Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Nov 6, 2025

658 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Nov 6, 2025

658 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	490	513	488	512	+26	+5.35%	3,455,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	397	406	342	344	-60	-14.85%	5,070,100
Jul 22, 2020	395	410	387	404	+8	+2.02%	2,761,600
Jul 17, 2020	371	416	370	396	+36	+10.00%	6,605,100
Jul 10, 2020	371	397	360	360	-12	-3.23%	5,913,900
Jul 3, 2020	373	389	355	372	-12	-3.13%	10,459,600
Jun 26, 2020	415	425	382	384	-36	-8.57%	8,561,000
Jun 19, 2020	421	451	406	420	-4	-0.94%	13,837,500
Jun 12, 2020	486	497	404	424	-41	-8.82%	15,247,300
Jun 5, 2020	416	469	401	465	+56	+13.69%	11,748,800
May 29, 2020	359	447	352	409	+28	+7.35%	15,681,800
May 22, 2020	366	398	357	381	+20	+5.54%	7,136,200
May 15, 2020	352	383	351	361	+16	+4.64%	10,262,200
May 8, 2020	323	347	318	345	+15	+4.55%	3,368,000
May 1, 2020	311	351	307	330	+21	+6.80%	7,832,000
Apr 24, 2020	316	319	294	309	-4	-1.28%	6,924,200
Apr 17, 2020	320	323	299	313	-9	-2.80%	8,171,300
Apr 10, 2020	269	328	257	322	+50	+18.38%	14,600,600
Apr 3, 2020	336	353	265	272	-100	-26.88%	15,369,300
Mar 27, 2020	283	385	282	372	+83	+28.72%	16,612,500
Mar 19, 2020	344	353	286	289	ー	ー%	14,839,000