kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,223
JPY
+64
(+1.24%)
Dec 12, 3:30 pm JST
33.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,242
Dec 12, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,405 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Nov 28, 2025
5,405 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,660 5,405 3,870 5,223 +598 +12.93% 235,523,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,265 5,928 4,090 4,625 -611 -11.67% 227,737,400
2023 4,365 5,484 4,310 5,236 +841 +19.14% 269,163,800
2022 5,520 5,730 4,105 4,395 -1,095 -19.95% 295,730,800
2021 3,675 6,040 3,530 5,490 +1,890 +52.50% 281,307,000
2020 3,815 4,130 2,255 3,600 -330 -8.40% 253,864,400
2019 3,360 4,115 2,862 3,930 +500 +14.58% 212,905,500
2018 4,975 5,090 3,165 3,430 -1,450 -29.71% 209,180,300
2017 4,015 5,050 3,990 4,880 +900 +22.61% 229,087,000
2016 3,430 4,220 2,435 3,980 +500 +14.37% 283,147,200
2015 2,935 4,215 2,820 3,480 +535 +18.17% 275,158,800
2014 3,255 3,265 2,610 2,945 -325 -9.94% 268,947,200
2013 3,220 4,160 2,845 3,270 +140 +4.47% 374,475,600
2012 3,270 3,775 2,075 3,130 -100 -3.10% 336,974,200
2011 4,820 5,815 2,975 3,230 -1,515 -31.93% 264,506,000
2010 4,385 5,680 3,820 4,745 +355 +8.09% 306,890,200
2009 2,585 4,515 2,065 4,390 +1,870 +74.21% 330,762,200
2008 7,500 7,500 2,170 2,520 -4,975 -66.38% 337,474,000
2007 7,200 8,890 6,900 7,495 +345 +4.83% 243,666,400
2006 7,800 9,030 6,310 7,150 -465 -6.11% 237,612,000
2005 5,610 7,695 5,100 7,615 +1,965 +34.78% 182,471,000