AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low May 26, 2025

4,178 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Jan 5, 2026

5,177 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,200	6,959	5,177	5,609	+416	+8.01%	98,457,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,660	5,405	3,870	5,193	+568	+12.28%	244,628,800
2024	5,265	5,928	4,090	4,625	-611	-11.67%	227,737,400
2023	4,365	5,484	4,310	5,236	+841	+19.14%	269,163,800
2022	5,520	5,730	4,105	4,395	-1,095	-19.95%	295,730,800
2021	3,675	6,040	3,530	5,490	+1,890	+52.50%	281,307,000
2020	3,815	4,130	2,255	3,600	-330	-8.40%	253,864,400
2019	3,360	4,115	2,862	3,930	+500	+14.58%	212,905,500
2018	4,975	5,090	3,165	3,430	-1,450	-29.71%	209,180,300
2017	4,015	5,050	3,990	4,880	+900	+22.61%	229,087,000
2016	3,430	4,220	2,435	3,980	+500	+14.37%	283,147,200
2015	2,935	4,215	2,820	3,480	+535	+18.17%	275,158,800
2014	3,255	3,265	2,610	2,945	-325	-9.94%	268,947,200
2013	3,220	4,160	2,845	3,270	+140	+4.47%	374,475,600
2012	3,270	3,775	2,075	3,130	-100	-3.10%	336,974,200
2011	4,820	5,815	2,975	3,230	-1,515	-31.93%	264,506,000
2010	4,385	5,680	3,820	4,745	+355	+8.09%	306,890,200
2009	2,585	4,515	2,065	4,390	+1,870	+74.21%	330,762,200
2008	7,500	7,500	2,170	2,520	-4,975	-66.38%	337,474,000
2007	7,200	8,890	6,900	7,495	+345	+4.83%	243,666,400
2006	7,800	9,030	6,310	7,150	-465	-6.11%	237,612,000