AGC Inc.(5201) Historical

52 Week High Jan 26, 2026

5,685 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Jan 26, 2026

5,685 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,520	5,706	5,470	5,691	+99	+1.77%	5,636,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,578	5,663	5,446	5,592	-14	-0.25%	5,487,400
Jan 16, 2026	5,403	5,606	5,333	5,606	+254	+4.75%	6,320,600
Jan 9, 2026	5,200	5,410	5,177	5,352	+159	+3.06%	7,281,200
Dec 30, 2025	5,197	5,231	5,158	5,193	-86	-1.63%	2,058,200
Dec 26, 2025	5,256	5,329	5,232	5,279	+64	+1.23%	3,632,500
Dec 19, 2025	5,223	5,288	5,175	5,215	-8	-0.15%	4,441,600
Dec 12, 2025	5,240	5,283	5,148	5,223	-5	-0.10%	4,084,400
Dec 5, 2025	5,372	5,395	5,193	5,228	-173	-3.20%	3,870,000
Nov 28, 2025	5,295	5,405	5,222	5,401	+171	+3.27%	3,084,800
Nov 21, 2025	5,349	5,350	5,149	5,230	-121	-2.26%	4,038,600
Nov 14, 2025	5,171	5,381	5,164	5,351	+222	+4.33%	5,452,000
Nov 7, 2025	4,765	5,184	4,765	5,129	+309	+6.41%	8,117,000
Oct 31, 2025	4,965	4,980	4,761	4,820	-95	-1.93%	4,474,200
Oct 24, 2025	4,845	4,915	4,815	4,915	+123	+2.57%	3,657,400
Oct 17, 2025	4,759	4,844	4,710	4,792	-37	-0.77%	3,328,500
Oct 10, 2025	4,983	5,004	4,829	4,829	-8	-0.17%	4,910,600
Oct 3, 2025	4,850	4,884	4,741	4,837	-9	-0.19%	4,017,100
Sep 26, 2025	4,790	4,883	4,735	4,846	+59	+1.23%	3,270,800
Sep 19, 2025	4,731	4,889	4,708	4,787	+56	+1.18%	3,678,500
Sep 12, 2025	4,770	4,865	4,694	4,731	-28	-0.59%	4,562,200