kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,223
JPY
+64
(+1.24%)
Dec 12, 3:30 pm JST
33.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,242
Dec 12, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,405 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Nov 28, 2025
5,405 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,240 5,283 5,148 5,223 -5 -0.10% 5,111,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,372 5,395 5,193 5,228 -173 -3.20% 3,870,000
Nov 28, 2025 5,295 5,405 5,222 5,401 +171 +3.27% 3,084,800
Nov 21, 2025 5,349 5,350 5,149 5,230 -121 -2.26% 4,038,600
Nov 14, 2025 5,171 5,381 5,164 5,351 +222 +4.33% 5,452,000
Nov 7, 2025 4,765 5,184 4,765 5,129 +309 +6.41% 8,117,000
Oct 31, 2025 4,965 4,980 4,761 4,820 -95 -1.93% 4,474,200
Oct 24, 2025 4,845 4,915 4,815 4,915 +123 +2.57% 3,657,400
Oct 17, 2025 4,759 4,844 4,710 4,792 -37 -0.77% 3,328,500
Oct 10, 2025 4,983 5,004 4,829 4,829 -8 -0.17% 4,910,600
Oct 3, 2025 4,850 4,884 4,741 4,837 -9 -0.19% 4,017,100
Sep 26, 2025 4,790 4,883 4,735 4,846 +59 +1.23% 3,270,800
Sep 19, 2025 4,731 4,889 4,708 4,787 +56 +1.18% 3,678,500
Sep 12, 2025 4,770 4,865 4,694 4,731 -28 -0.59% 4,562,200
Sep 5, 2025 4,631 4,759 4,614 4,759 +126 +2.72% 4,366,700
Aug 29, 2025 4,670 4,705 4,592 4,633 -34 -0.73% 5,421,700
Aug 22, 2025 4,600 4,685 4,591 4,667 +86 +1.88% 4,205,400
Aug 15, 2025 4,632 4,689 4,461 4,581 -55 -1.19% 4,876,900
Aug 8, 2025 4,489 4,636 4,428 4,636 +128 +2.84% 6,141,700
Aug 1, 2025 4,456 4,592 4,333 4,508 +48 +1.08% 8,892,300
Jul 25, 2025 4,284 4,480 4,212 4,460 +194 +4.55% 5,328,400