kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,830
JPY
-87
(-1.47%)
Mar 13, 3:30 pm JST
36.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,890
Mar 13, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,959 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Feb 27, 2026
6,959 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,800 5,899 5,786 5,830 -87 -1.47% 1,226,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,800 6,112 5,593 5,830 -383 -6.16% 6,449,600
Mar 6, 2026 6,772 6,930 6,062 6,213 -717 -10.35% 7,933,200
Feb 27, 2026 6,334 6,959 6,320 6,930 +636 +10.10% 6,682,700
Feb 20, 2026 6,320 6,411 6,254 6,294 -16 -0.25% 4,210,100
Feb 13, 2026 6,340 6,383 6,137 6,310 +203 +3.32% 6,065,200
Feb 6, 2026 5,750 6,183 5,679 6,107 +408 +7.16% 8,909,700
Jan 30, 2026 5,520 5,720 5,470 5,699 +107 +1.91% 5,840,800
Jan 23, 2026 5,578 5,663 5,446 5,592 -14 -0.25% 5,487,400
Jan 16, 2026 5,403 5,606 5,333 5,606 +254 +4.75% 6,320,600
Jan 9, 2026 5,200 5,410 5,177 5,352 +159 +3.06% 7,281,200
Dec 30, 2025 5,197 5,231 5,158 5,193 -86 -1.63% 2,058,200
Dec 26, 2025 5,256 5,329 5,232 5,279 +64 +1.23% 3,632,500
Dec 19, 2025 5,223 5,288 5,175 5,215 -8 -0.15% 4,441,600
Dec 12, 2025 5,240 5,283 5,148 5,223 -5 -0.10% 4,084,400
Dec 5, 2025 5,372 5,395 5,193 5,228 -173 -3.20% 3,870,000
Nov 28, 2025 5,295 5,405 5,222 5,401 +171 +3.27% 3,084,800
Nov 21, 2025 5,349 5,350 5,149 5,230 -121 -2.26% 4,038,600
Nov 14, 2025 5,171 5,381 5,164 5,351 +222 +4.33% 5,452,000
Nov 7, 2025 4,765 5,184 4,765 5,129 +309 +6.41% 8,117,000
Oct 31, 2025 4,965 4,980 4,761 4,820 -95 -1.93% 4,474,200