AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low May 26, 2025

4,178 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Jan 5, 2026

5,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,629	5,754	5,577	5,754	+125	+2.22%	2,564,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,796	5,818	5,546	5,629	-88	-1.54%	3,986,000
Apr 17, 2026	5,750	5,784	5,585	5,717	-110	-1.89%	5,946,900
Apr 10, 2026	5,601	5,976	5,541	5,827	+229	+4.09%	5,359,400
Apr 3, 2026	5,300	5,812	5,290	5,598	+24	+0.43%	6,088,100
Mar 27, 2026	5,443	5,709	5,291	5,574	+31	+0.56%	5,197,000
Mar 19, 2026	5,743	5,806	5,533	5,543	-287	-4.92%	4,972,000
Mar 13, 2026	5,800	6,112	5,593	5,830	-383	-6.16%	6,449,600
Mar 6, 2026	6,772	6,930	6,062	6,213	-717	-10.35%	7,933,200
Feb 27, 2026	6,334	6,959	6,320	6,930	+636	+10.10%	6,682,700
Feb 20, 2026	6,320	6,411	6,254	6,294	-16	-0.25%	4,210,100
Feb 13, 2026	6,340	6,383	6,137	6,310	+203	+3.32%	6,065,200
Feb 6, 2026	5,750	6,183	5,679	6,107	+408	+7.16%	8,909,700
Jan 30, 2026	5,520	5,720	5,470	5,699	+107	+1.91%	5,840,800
Jan 23, 2026	5,578	5,663	5,446	5,592	-14	-0.25%	5,487,400
Jan 16, 2026	5,403	5,606	5,333	5,606	+254	+4.75%	6,320,600
Jan 9, 2026	5,200	5,410	5,177	5,352	+159	+3.06%	7,281,200
Dec 30, 2025	5,197	5,231	5,158	5,193	-86	-1.63%	2,058,200
Dec 26, 2025	5,256	5,329	5,232	5,279	+64	+1.23%	3,632,500
Dec 19, 2025	5,223	5,288	5,175	5,215	-8	-0.15%	4,441,600
Dec 12, 2025	5,240	5,283	5,148	5,223	-5	-0.10%	4,084,400