Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,558 | 4,595 | 4,531 | 4,595 | +41 | +0.90% | 2,534,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,711 | 4,724 | 4,529 | 4,554 | -129 | -2.75% | 4,543,900 |
Dec 13, 2024 | 4,615 | 4,743 | 4,612 | 4,683 | +71 | +1.54% | 4,148,200 |
Dec 6, 2024 | 4,690 | 4,774 | 4,604 | 4,612 | -78 | -1.66% | 4,273,100 |
Nov 29, 2024 | 4,626 | 4,709 | 4,567 | 4,690 | +67 | +1.45% | 3,865,800 |
Nov 22, 2024 | 4,730 | 4,744 | 4,621 | 4,623 | -121 | -2.55% | 2,577,700 |
Nov 15, 2024 | 4,750 | 4,787 | 4,693 | 4,744 | -18 | -0.38% | 3,425,900 |
Nov 8, 2024 | 4,660 | 4,858 | 4,660 | 4,762 | -152 | -3.09% | 3,769,300 |
Nov 1, 2024 | 4,531 | 4,941 | 4,510 | 4,914 | +383 | +8.45% | 6,039,000 |
Oct 25, 2024 | 4,654 | 4,673 | 4,508 | 4,531 | -109 | -2.35% | 2,480,600 |
Oct 18, 2024 | 4,735 | 4,737 | 4,605 | 4,640 | -63 | -1.34% | 2,640,800 |
Oct 11, 2024 | 4,834 | 4,849 | 4,703 | 4,703 | -62 | -1.30% | 3,050,000 |
Oct 4, 2024 | 4,585 | 4,782 | 4,580 | 4,765 | +44 | +0.93% | 3,557,900 |
Sep 27, 2024 | 4,498 | 4,733 | 4,473 | 4,721 | +274 | +6.16% | 3,235,800 |
Sep 20, 2024 | 4,355 | 4,486 | 4,256 | 4,447 | +91 | +2.09% | 2,862,400 |
Sep 13, 2024 | 4,452 | 4,460 | 4,295 | 4,356 | -176 | -3.88% | 4,505,800 |
Sep 6, 2024 | 4,630 | 4,678 | 4,460 | 4,532 | -62 | -1.35% | 3,518,800 |
Aug 30, 2024 | 4,660 | 4,677 | 4,565 | 4,594 | -67 | -1.44% | 3,350,200 |
Aug 23, 2024 | 4,730 | 4,745 | 4,602 | 4,661 | -69 | -1.46% | 3,039,500 |
Aug 16, 2024 | 4,601 | 4,746 | 4,480 | 4,730 | +152 | +3.32% | 4,196,000 |
Aug 9, 2024 | 4,505 | 4,667 | 4,090 | 4,578 | -173 | -3.64% | 8,606,900 |