AGC Inc.(5201) Historical

52 Week High Jan 26, 2026

5,685 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Jan 26, 2026

5,685 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,561	5,706	5,518	5,691	+97	+1.73%	1,152,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,494	5,650	5,494	5,594	+50	+0.90%	1,193,500
Jan 27, 2026	5,478	5,557	5,470	5,544	+37	+0.67%	823,300
Jan 26, 2026	5,520	5,685	5,478	5,507	-85	-1.52%	1,313,600
Jan 23, 2026	5,632	5,663	5,592	5,592	-26	-0.46%	1,248,400
Jan 22, 2026	5,531	5,646	5,515	5,618	+109	+1.98%	1,584,400
Jan 21, 2026	5,450	5,509	5,446	5,509	-25	-0.45%	629,500
Jan 20, 2026	5,507	5,550	5,470	5,534	-45	-0.81%	816,400
Jan 19, 2026	5,578	5,624	5,468	5,579	-27	-0.48%	1,208,700
Jan 16, 2026	5,504	5,606	5,500	5,606	+130	+2.37%	1,689,300
Jan 15, 2026	5,425	5,518	5,400	5,476	+64	+1.18%	1,306,400
Jan 14, 2026	5,356	5,475	5,354	5,412	+67	+1.25%	1,705,500
Jan 13, 2026	5,403	5,417	5,333	5,345	-7	-0.13%	1,619,400
Jan 9, 2026	5,390	5,409	5,341	5,352	-13	-0.24%	1,224,200
Jan 8, 2026	5,375	5,399	5,303	5,365	-13	-0.24%	1,056,000
Jan 7, 2026	5,350	5,410	5,317	5,378	+14	+0.26%	1,323,300
Jan 6, 2026	5,299	5,364	5,270	5,364	+139	+2.66%	2,272,400
Jan 5, 2026	5,200	5,250	5,177	5,225	+32	+0.62%	1,405,300
Dec 30, 2025	5,208	5,215	5,172	5,193	-2	-0.04%	717,900
Dec 29, 2025	5,197	5,231	5,158	5,195	-84	-1.59%	1,340,300
Dec 26, 2025	5,287	5,299	5,263	5,279	-7	-0.13%	1,012,600