AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low May 26, 2025

4,178 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Jan 5, 2026

5,177 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,747	5,754	5,697	5,754	+65	+1.14%	971,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,629	5,700	5,577	5,689	+60	+1.07%	621,100
Apr 24, 2026	5,697	5,730	5,616	5,629	+32	+0.57%	777,200
Apr 23, 2026	5,632	5,664	5,546	5,597	-67	-1.18%	1,002,700
Apr 22, 2026	5,769	5,779	5,662	5,664	-105	-1.82%	757,800
Apr 21, 2026	5,768	5,818	5,739	5,769	+30	+0.52%	846,900
Apr 20, 2026	5,796	5,796	5,727	5,739	+22	+0.38%	601,400
Apr 17, 2026	5,703	5,740	5,669	5,717	-33	-0.57%	1,032,200
Apr 16, 2026	5,676	5,774	5,642	5,750	+132	+2.35%	1,344,200
Apr 15, 2026	5,645	5,695	5,585	5,618	-25	-0.44%	1,062,700
Apr 14, 2026	5,782	5,782	5,627	5,643	-39	-0.69%	1,166,700
Apr 13, 2026	5,750	5,784	5,682	5,682	-145	-2.49%	1,341,100
Apr 10, 2026	5,872	5,922	5,827	5,827	-46	-0.78%	1,053,000
Apr 9, 2026	5,975	5,976	5,859	5,873	-78	-1.31%	943,000
Apr 8, 2026	5,853	5,954	5,781	5,951	+381	+6.84%	1,729,600
Apr 7, 2026	5,605	5,625	5,555	5,570	+29	+0.52%	906,500
Apr 6, 2026	5,601	5,617	5,541	5,541	-57	-1.02%	727,300
Apr 3, 2026	5,644	5,680	5,577	5,598	-29	-0.52%	1,022,700
Apr 2, 2026	5,800	5,812	5,625	5,627	-92	-1.61%	1,170,900
Apr 1, 2026	5,659	5,735	5,605	5,719	+221	+4.02%	1,108,700
Mar 31, 2026	5,371	5,520	5,360	5,498	+59	+1.08%	1,709,400