kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
4,820
JPY
+13
(+0.27%)
Oct 31, 3:30 pm JST
31.28
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
4,850
Oct 31, 9:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
5,004 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Oct 6, 2025
5,004 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,820 4,834 4,776 4,820 +13 +0.27% 986,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,778 4,815 4,761 4,807 +19 +0.40% 823,100
Oct 29, 2025 4,895 4,895 4,788 4,788 -85 -1.74% 876,000
Oct 28, 2025 4,950 4,958 4,871 4,873 -107 -2.15% 841,000
Oct 27, 2025 4,965 4,980 4,936 4,980 +65 +1.32% 947,600
Oct 24, 2025 4,888 4,915 4,859 4,915 +68 +1.40% 775,900
Oct 23, 2025 4,890 4,890 4,830 4,847 -10 -0.21% 630,200
Oct 22, 2025 4,835 4,890 4,833 4,857 +31 +0.64% 1,030,400
Oct 21, 2025 4,840 4,859 4,815 4,826 -3 -0.06% 645,100
Oct 20, 2025 4,845 4,863 4,815 4,829 +37 +0.77% 575,800
Oct 17, 2025 4,790 4,798 4,772 4,792 -13 -0.27% 574,700
Oct 16, 2025 4,824 4,844 4,770 4,805 +24 +0.50% 782,900
Oct 15, 2025 4,760 4,805 4,753 4,781 +40 +0.84% 880,900
Oct 14, 2025 4,759 4,820 4,710 4,741 -88 -1.82% 1,090,000
Oct 10, 2025 4,913 4,932 4,829 4,829 -110 -2.23% 978,500
Oct 9, 2025 4,900 4,947 4,897 4,939 +59 +1.21% 750,700
Oct 8, 2025 4,936 4,945 4,870 4,880 -56 -1.13% 846,600
Oct 7, 2025 4,935 4,963 4,913 4,936 +30 +0.61% 1,102,000
Oct 6, 2025 4,983 5,004 4,893 4,906 +69 +1.43% 1,232,800
Oct 3, 2025 4,775 4,843 4,774 4,837 +62 +1.30% 680,300
Oct 2, 2025 4,747 4,800 4,741 4,775 +1 +0.02% 659,800