kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,830
JPY
-87
(-1.47%)
Mar 13, 3:30 pm JST
36.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,890
Mar 13, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,959 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Feb 27, 2026
6,959 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,800 5,899 5,786 5,830 -87 -1.47% 1,226,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,985 5,992 5,872 5,917 -84 -1.40% 1,083,300
Mar 11, 2026 6,000 6,112 5,978 6,001 +96 +1.63% 942,600
Mar 10, 2026 5,868 5,934 5,838 5,905 +172 +3.00% 1,117,400
Mar 9, 2026 5,800 5,863 5,593 5,733 -480 -7.73% 2,079,700
Mar 6, 2026 6,161 6,213 6,062 6,213 +31 +0.50% 1,069,600
Mar 5, 2026 6,315 6,400 6,064 6,182 -3 -0.05% 1,955,700
Mar 4, 2026 6,302 6,425 6,117 6,185 -459 -6.91% 2,253,800
Mar 3, 2026 6,900 6,920 6,623 6,644 -286 -4.13% 1,391,200
Mar 2, 2026 6,772 6,930 6,702 6,930 0 0.00% 1,262,900
Feb 27, 2026 6,740 6,959 6,694 6,930 +279 +4.19% 2,772,900
Feb 26, 2026 6,648 6,762 6,630 6,651 +73 +1.11% 1,267,900
Feb 25, 2026 6,595 6,628 6,520 6,578 +61 +0.94% 1,169,800
Feb 24, 2026 6,334 6,586 6,320 6,517 +223 +3.54% 1,472,100
Feb 20, 2026 6,338 6,346 6,254 6,294 -79 -1.24% 960,200
Feb 19, 2026 6,357 6,398 6,330 6,373 +8 +0.13% 689,700
Feb 18, 2026 6,328 6,368 6,306 6,365 -4 -0.06% 916,400
Feb 17, 2026 6,405 6,411 6,310 6,369 +9 +0.14% 778,800
Feb 16, 2026 6,320 6,403 6,302 6,360 +50 +0.79% 865,000
Feb 13, 2026 6,332 6,383 6,260 6,310 -55 -0.86% 1,298,400
Feb 12, 2026 6,270 6,365 6,252 6,365 +127 +2.04% 1,388,300