kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,223
JPY
+64
(+1.24%)
Dec 12, 3:30 pm JST
33.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,242
Dec 12, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,405 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Nov 28, 2025
5,405 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,235 5,283 5,175 5,223 +64 +1.24% 1,027,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,262 5,268 5,148 5,159 -75 -1.43% 766,200
Dec 10, 2025 5,203 5,234 5,193 5,234 +54 +1.04% 757,400
Dec 9, 2025 5,231 5,253 5,180 5,180 -51 -0.97% 900,200
Dec 8, 2025 5,240 5,261 5,211 5,231 +3 +0.06% 633,600
Dec 5, 2025 5,211 5,244 5,193 5,228 -43 -0.82% 924,700
Dec 4, 2025 5,269 5,298 5,250 5,271 -9 -0.17% 1,055,800
Dec 3, 2025 5,310 5,350 5,280 5,280 -47 -0.88% 652,200
Dec 2, 2025 5,320 5,361 5,292 5,327 +6 +0.11% 603,400
Dec 1, 2025 5,372 5,395 5,307 5,321 -80 -1.48% 633,900
Nov 28, 2025 5,318 5,405 5,305 5,401 +71 +1.33% 1,217,600
Nov 27, 2025 5,314 5,337 5,305 5,330 +31 +0.59% 406,400
Nov 26, 2025 5,300 5,335 5,266 5,299 +40 +0.76% 707,500
Nov 25, 2025 5,295 5,308 5,222 5,259 +29 +0.55% 753,300
Nov 21, 2025 5,165 5,239 5,155 5,230 +44 +0.85% 917,900
Nov 20, 2025 5,206 5,228 5,170 5,186 +37 +0.72% 754,000
Nov 19, 2025 5,210 5,246 5,149 5,149 -48 -0.92% 739,400
Nov 18, 2025 5,265 5,308 5,197 5,197 -101 -1.91% 851,600
Nov 17, 2025 5,349 5,350 5,274 5,298 -53 -0.99% 775,700
Nov 14, 2025 5,312 5,372 5,281 5,351 +16 +0.30% 811,000
Nov 13, 2025 5,340 5,359 5,311 5,335 +27 +0.51% 920,200