Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,800 | 5,899 | 5,786 | 5,830 | -87 | -1.47% | 1,226,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,985 | 5,992 | 5,872 | 5,917 | -84 | -1.40% | 1,083,300 |
| Mar 11, 2026 | 6,000 | 6,112 | 5,978 | 6,001 | +96 | +1.63% | 942,600 |
| Mar 10, 2026 | 5,868 | 5,934 | 5,838 | 5,905 | +172 | +3.00% | 1,117,400 |
| Mar 9, 2026 | 5,800 | 5,863 | 5,593 | 5,733 | -480 | -7.73% | 2,079,700 |
| Mar 6, 2026 | 6,161 | 6,213 | 6,062 | 6,213 | +31 | +0.50% | 1,069,600 |
| Mar 5, 2026 | 6,315 | 6,400 | 6,064 | 6,182 | -3 | -0.05% | 1,955,700 |
| Mar 4, 2026 | 6,302 | 6,425 | 6,117 | 6,185 | -459 | -6.91% | 2,253,800 |
| Mar 3, 2026 | 6,900 | 6,920 | 6,623 | 6,644 | -286 | -4.13% | 1,391,200 |
| Mar 2, 2026 | 6,772 | 6,930 | 6,702 | 6,930 | 0 | 0.00% | 1,262,900 |
| Feb 27, 2026 | 6,740 | 6,959 | 6,694 | 6,930 | +279 | +4.19% | 2,772,900 |
| Feb 26, 2026 | 6,648 | 6,762 | 6,630 | 6,651 | +73 | +1.11% | 1,267,900 |
| Feb 25, 2026 | 6,595 | 6,628 | 6,520 | 6,578 | +61 | +0.94% | 1,169,800 |
| Feb 24, 2026 | 6,334 | 6,586 | 6,320 | 6,517 | +223 | +3.54% | 1,472,100 |
| Feb 20, 2026 | 6,338 | 6,346 | 6,254 | 6,294 | -79 | -1.24% | 960,200 |
| Feb 19, 2026 | 6,357 | 6,398 | 6,330 | 6,373 | +8 | +0.13% | 689,700 |
| Feb 18, 2026 | 6,328 | 6,368 | 6,306 | 6,365 | -4 | -0.06% | 916,400 |
| Feb 17, 2026 | 6,405 | 6,411 | 6,310 | 6,369 | +9 | +0.14% | 778,800 |
| Feb 16, 2026 | 6,320 | 6,403 | 6,302 | 6,360 | +50 | +0.79% | 865,000 |
| Feb 13, 2026 | 6,332 | 6,383 | 6,260 | 6,310 | -55 | -0.86% | 1,298,400 |
| Feb 12, 2026 | 6,270 | 6,365 | 6,252 | 6,365 | +127 | +2.04% | 1,388,300 |