Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,690 | 4,774 | 4,529 | 4,595 | -95 | -2.03% | 15,499,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,650 | 4,941 | 4,567 | 4,690 | -12 | -0.26% | 15,778,200 |
Oct, 2024 | 4,684 | 4,849 | 4,508 | 4,702 | +55 | +1.18% | 14,684,800 |
Sep, 2024 | 4,630 | 4,733 | 4,256 | 4,647 | +53 | +1.15% | 15,066,800 |
Aug, 2024 | 5,307 | 5,321 | 4,090 | 4,594 | -805 | -14.91% | 24,928,900 |
Jul, 2024 | 5,260 | 5,399 | 5,119 | 5,399 | +193 | +3.71% | 18,645,200 |
Jun, 2024 | 5,559 | 5,591 | 5,170 | 5,206 | -281 | -5.12% | 19,306,100 |
May, 2024 | 5,830 | 5,836 | 5,210 | 5,487 | -346 | -5.93% | 22,850,400 |
Apr, 2024 | 5,528 | 5,928 | 5,432 | 5,833 | +305 | +5.52% | 16,524,800 |
Mar, 2024 | 5,363 | 5,595 | 5,236 | 5,528 | +175 | +3.27% | 16,311,000 |
Feb, 2024 | 5,532 | 5,711 | 5,261 | 5,353 | -213 | -3.83% | 24,175,100 |
Jan, 2024 | 5,265 | 5,578 | 5,221 | 5,566 | +330 | +6.30% | 20,418,600 |
Dec, 2023 | 5,401 | 5,423 | 5,165 | 5,236 | -134 | -2.50% | 18,877,400 |
Nov, 2023 | 5,188 | 5,428 | 5,106 | 5,370 | +259 | +5.07% | 19,773,000 |
Oct, 2023 | 5,257 | 5,342 | 4,951 | 5,111 | -133 | -2.54% | 18,667,300 |
Sep, 2023 | 5,124 | 5,484 | 5,104 | 5,244 | +131 | +2.56% | 20,853,400 |
Aug, 2023 | 5,110 | 5,182 | 4,721 | 5,113 | -23 | -0.45% | 31,604,600 |
Jul, 2023 | 5,180 | 5,199 | 4,818 | 5,136 | -27 | -0.52% | 23,462,100 |
Jun, 2023 | 5,040 | 5,360 | 5,030 | 5,163 | +73 | +1.43% | 29,219,800 |
May, 2023 | 5,080 | 5,190 | 4,935 | 5,090 | +40 | +0.79% | 24,044,300 |
Apr, 2023 | 4,990 | 5,060 | 4,810 | 5,050 | +125 | +2.54% | 18,586,200 |