kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,223
JPY
+64
(+1.24%)
Dec 12, 3:30 pm JST
33.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,242
Dec 12, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,405 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Nov 28, 2025
5,405 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,372 5,395 5,148 5,223 -178 -3.30% 8,981,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,765 5,405 4,765 5,401 +581 +12.05% 20,692,400
Oct, 2025 4,792 5,004 4,710 4,820 -5 -0.10% 18,562,500
Sep, 2025 4,631 4,889 4,614 4,825 +192 +4.14% 17,703,500
Aug, 2025 4,560 4,705 4,333 4,633 +87 +1.91% 25,436,900
Jul, 2025 4,226 4,563 4,180 4,546 +319 +7.55% 24,449,600
Jun, 2025 4,301 4,347 4,196 4,227 -55 -1.28% 22,390,000
May, 2025 4,451 4,513 4,178 4,282 -171 -3.84% 20,578,900
Apr, 2025 4,592 4,619 3,870 4,453 -92 -2.02% 18,412,600
Mar, 2025 4,470 4,786 4,401 4,545 +51 +1.13% 20,870,300
Feb, 2025 4,450 4,588 4,141 4,494 +1 +0.02% 23,084,300
Jan, 2025 4,660 4,672 4,391 4,493 -132 -2.85% 14,361,100
Dec, 2024 4,690 4,774 4,529 4,625 -65 -1.39% 19,047,500
Nov, 2024 4,650 4,941 4,567 4,690 -12 -0.26% 15,778,200
Oct, 2024 4,684 4,849 4,508 4,702 +55 +1.18% 14,684,800
Sep, 2024 4,630 4,733 4,256 4,647 +53 +1.15% 15,066,800
Aug, 2024 5,307 5,321 4,090 4,594 -805 -14.91% 24,928,900
Jul, 2024 5,260 5,399 5,119 5,399 +193 +3.71% 18,645,200
Jun, 2024 5,559 5,591 5,170 5,206 -281 -5.12% 19,306,100
May, 2024 5,830 5,836 5,210 5,487 -346 -5.93% 22,850,400
Apr, 2024 5,528 5,928 5,432 5,833 +305 +5.52% 16,524,800