kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,830
JPY
-87
(-1.47%)
Mar 13, 3:30 pm JST
36.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,890
Mar 13, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,959 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Feb 27, 2026
6,959 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,772 6,930 5,593 5,830 -1,100 -15.87% 15,609,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,750 6,959 5,679 6,930 +1,231 +21.60% 25,867,700
Jan, 2026 5,200 5,720 5,177 5,699 +506 +9.74% 24,930,000
Dec, 2025 5,372 5,395 5,148 5,193 -208 -3.85% 18,086,700
Nov, 2025 4,765 5,405 4,765 5,401 +581 +12.05% 20,692,400
Oct, 2025 4,792 5,004 4,710 4,820 -5 -0.10% 18,562,500
Sep, 2025 4,631 4,889 4,614 4,825 +192 +4.14% 17,703,500
Aug, 2025 4,560 4,705 4,333 4,633 +87 +1.91% 25,436,900
Jul, 2025 4,226 4,563 4,180 4,546 +319 +7.55% 24,449,600
Jun, 2025 4,301 4,347 4,196 4,227 -55 -1.28% 22,390,000
May, 2025 4,451 4,513 4,178 4,282 -171 -3.84% 20,578,900
Apr, 2025 4,592 4,619 3,870 4,453 -92 -2.02% 18,412,600
Mar, 2025 4,470 4,786 4,401 4,545 +51 +1.13% 20,870,300
Feb, 2025 4,450 4,588 4,141 4,494 +1 +0.02% 23,084,300
Jan, 2025 4,660 4,672 4,391 4,493 -132 -2.85% 14,361,100
Dec, 2024 4,690 4,774 4,529 4,625 -65 -1.39% 19,047,500
Nov, 2024 4,650 4,941 4,567 4,690 -12 -0.26% 15,778,200
Oct, 2024 4,684 4,849 4,508 4,702 +55 +1.18% 14,684,800
Sep, 2024 4,630 4,733 4,256 4,647 +53 +1.15% 15,066,800
Aug, 2024 5,307 5,321 4,090 4,594 -805 -14.91% 24,928,900
Jul, 2024 5,260 5,399 5,119 5,399 +193 +3.71% 18,645,200