AGC Inc.(5201) Historical

52 Week High Jan 26, 2026

5,685 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Jan 26, 2026

5,685 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,200	5,706	5,177	5,691	+498	+9.59%	24,725,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,372	5,395	5,148	5,193	-208	-3.85%	18,086,700
Nov, 2025	4,765	5,405	4,765	5,401	+581	+12.05%	20,692,400
Oct, 2025	4,792	5,004	4,710	4,820	-5	-0.10%	18,562,500
Sep, 2025	4,631	4,889	4,614	4,825	+192	+4.14%	17,703,500
Aug, 2025	4,560	4,705	4,333	4,633	+87	+1.91%	25,436,900
Jul, 2025	4,226	4,563	4,180	4,546	+319	+7.55%	24,449,600
Jun, 2025	4,301	4,347	4,196	4,227	-55	-1.28%	22,390,000
May, 2025	4,451	4,513	4,178	4,282	-171	-3.84%	20,578,900
Apr, 2025	4,592	4,619	3,870	4,453	-92	-2.02%	18,412,600
Mar, 2025	4,470	4,786	4,401	4,545	+51	+1.13%	20,870,300
Feb, 2025	4,450	4,588	4,141	4,494	+1	+0.02%	23,084,300
Jan, 2025	4,660	4,672	4,391	4,493	-132	-2.85%	14,361,100
Dec, 2024	4,690	4,774	4,529	4,625	-65	-1.39%	19,047,500
Nov, 2024	4,650	4,941	4,567	4,690	-12	-0.26%	15,778,200
Oct, 2024	4,684	4,849	4,508	4,702	+55	+1.18%	14,684,800
Sep, 2024	4,630	4,733	4,256	4,647	+53	+1.15%	15,066,800
Aug, 2024	5,307	5,321	4,090	4,594	-805	-14.91%	24,928,900
Jul, 2024	5,260	5,399	5,119	5,399	+193	+3.71%	18,645,200
Jun, 2024	5,559	5,591	5,170	5,206	-281	-5.12%	19,306,100
May, 2024	5,830	5,836	5,210	5,487	-346	-5.93%	22,850,400