AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low May 26, 2025

4,178 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Jan 5, 2026

5,177 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,659	5,976	5,541	5,754	+256	+4.66%	21,159,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,772	6,930	5,290	5,498	-1,432	-20.66%	27,337,600
Feb, 2026	5,750	6,959	5,679	6,930	+1,231	+21.60%	25,867,700
Jan, 2026	5,200	5,720	5,177	5,699	+506	+9.74%	24,930,000
Dec, 2025	5,372	5,395	5,148	5,193	-208	-3.85%	18,086,700
Nov, 2025	4,765	5,405	4,765	5,401	+581	+12.05%	20,692,400
Oct, 2025	4,792	5,004	4,710	4,820	-5	-0.10%	18,562,500
Sep, 2025	4,631	4,889	4,614	4,825	+192	+4.14%	17,703,500
Aug, 2025	4,560	4,705	4,333	4,633	+87	+1.91%	25,436,900
Jul, 2025	4,226	4,563	4,180	4,546	+319	+7.55%	24,449,600
Jun, 2025	4,301	4,347	4,196	4,227	-55	-1.28%	22,390,000
May, 2025	4,451	4,513	4,178	4,282	-171	-3.84%	20,578,900
Apr, 2025	4,592	4,619	3,870	4,453	-92	-2.02%	18,412,600
Mar, 2025	4,470	4,786	4,401	4,545	+51	+1.13%	20,870,300
Feb, 2025	4,450	4,588	4,141	4,494	+1	+0.02%	23,084,300
Jan, 2025	4,660	4,672	4,391	4,493	-132	-2.85%	14,361,100
Dec, 2024	4,690	4,774	4,529	4,625	-65	-1.39%	19,047,500
Nov, 2024	4,650	4,941	4,567	4,690	-12	-0.26%	15,778,200
Oct, 2024	4,684	4,849	4,508	4,702	+55	+1.18%	14,684,800
Sep, 2024	4,630	4,733	4,256	4,647	+53	+1.15%	15,066,800
Aug, 2024	5,307	5,321	4,090	4,594	-805	-14.91%	24,928,900