About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
4,595
JPY
+41
(+0.90%)
Dec 23, 3:30 pm JST
29.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,595
Dec 23, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
5,928 JPY
52 Week Low Aug 5, 2024
4,090 JPY
Yearly High Apr 16, 2024
5,928 JPY
Yearly Low Aug 5, 2024
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,558 4,595 4,531 4,595 +41 +0.90% 1,267,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,554 -2.75% 4,588 4,543,900 ー ー ー
Dec 13, 2024 4,683 +1.54% 4,689 4,148,200 142,700 568,600 3.98
Dec 6, 2024 4,612 -1.66% 4,683 4,273,100 138,000 558,400 4.05
Nov 29, 2024 4,690 +1.45% 4,632 3,865,800 143,300 498,300 3.48
Nov 22, 2024 4,623 -2.55% 4,665 2,577,700 116,800 477,600 4.09
Nov 15, 2024 4,744 -0.38% 4,740 3,425,900 126,900 446,300 3.52
Nov 8, 2024 4,762 -3.09% 4,780 3,769,300 126,600 473,100 3.74
Nov 1, 2024 4,914 +8.45% 4,728 6,039,000 130,100 453,700 3.49
Oct 25, 2024 4,531 -2.35% 4,593 2,480,600 76,600 565,000 7.38
Oct 18, 2024 4,640 -1.34% 4,665 2,640,800 83,800 558,900 6.67
Oct 11, 2024 4,703 -1.30% 4,764 3,050,000 87,500 547,800 6.26
Oct 4, 2024 4,765 +0.93% 4,699 3,557,900 85,900 532,700 6.20
Sep 27, 2024 4,721 +6.16% 4,591 3,235,800 79,500 586,200 7.37
Sep 20, 2024 4,447 +2.09% 4,381 2,862,400 51,000 621,000 12.18
Sep 13, 2024 4,356 -3.88% 4,380 4,505,800 43,600 645,200 14.80
Sep 6, 2024 4,532 -1.35% 4,567 3,518,800 59,100 619,500 10.48
Aug 30, 2024 4,594 -1.44% 4,619 3,350,200 71,400 650,700 9.11
Aug 23, 2024 4,661 -1.46% 4,656 3,039,500 97,900 560,600 5.73
Aug 16, 2024 4,730 +3.32% 4,628 4,196,000 97,400 544,300 5.59
Aug 9, 2024 4,578 -3.64% 4,488 8,606,900 84,900 559,000 6.58