kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
4,842
JPY
+16
(+0.33%)
Oct 22, 9:58 am JST
31.93
USD
Oct 21, 8:58 pm EDT
Result
PTS
outside of trading hours
4,840.2
Oct 22, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
5,004 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Oct 6, 2025
5,004 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 4,845 4,863 4,815 4,842 +50 +1.04% 1,330,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 4,792 -0.77% 4,776 3,328,500 43,400 416,500 9.60
Oct 10, 2025 4,829 -0.17% 4,912 4,910,600 65,500 407,000 6.21
Oct 3, 2025 4,837 -0.19% 4,811 4,017,100 60,900 410,300 6.74
Sep 26, 2025 4,846 +1.23% 4,821 3,270,800 69,000 397,500 5.76
Sep 19, 2025 4,787 +1.18% 4,781 3,678,500 54,300 369,700 6.81
Sep 12, 2025 4,731 -0.59% 4,782 4,562,200 50,900 411,600 8.09
Sep 5, 2025 4,759 +2.72% 4,697 4,366,700 51,800 384,200 7.42
Aug 29, 2025 4,633 -0.73% 4,638 5,421,700 50,600 444,100 8.78
Aug 22, 2025 4,667 +1.88% 4,649 4,205,400 57,600 416,500 7.23
Aug 15, 2025 4,581 -1.19% 4,606 4,876,900 53,600 453,400 8.46
Aug 8, 2025 4,636 +2.84% 4,560 6,141,700 49,200 427,300 8.68
Aug 1, 2025 4,508 +1.08% 4,495 8,892,300 61,800 494,100 8.00
Jul 25, 2025 4,460 +4.55% 4,392 5,328,400 45,300 488,400 10.78
Jul 18, 2025 4,266 -2.91% 4,304 3,460,200 33,900 642,400 18.95
Jul 11, 2025 4,394 +4.20% 4,315 6,453,200 54,400 635,200 11.68
Jul 4, 2025 4,217 +0.07% 4,236 6,451,700 50,500 776,900 15.38
Jun 27, 2025 4,214 -1.22% 4,241 5,937,600 82,700 872,500 10.55
Jun 20, 2025 4,266 +0.42% 4,273 5,314,700 34,300 858,300 25.02
Jun 13, 2025 4,248 -0.98% 4,290 4,932,700 32,500 786,400 24.20
Jun 6, 2025 4,290 +0.19% 4,277 4,860,000 33,700 753,400 22.36