AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,800	5,899	5,786	5,830	-87	-1.47%	1,226,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,830	-6.16%	5,843	6,449,600	ー	ー	ー
Mar 6, 2026	6,213	-10.35%	6,401	7,933,200	29,300	765,700	26.13
Feb 27, 2026	6,930	+10.10%	6,712	6,682,700	80,900	744,600	9.20
Feb 20, 2026	6,294	-0.25%	6,341	4,210,100	45,900	715,700	15.59
Feb 13, 2026	6,310	+3.32%	6,263	6,065,200	47,000	695,700	14.80
Feb 6, 2026	6,107	+7.16%	5,971	8,909,700	47,700	800,400	16.78
Jan 30, 2026	5,699	+1.91%	5,603	5,840,800	31,400	897,300	28.58
Jan 23, 2026	5,592	-0.25%	5,571	5,487,400	33,300	781,700	23.47
Jan 16, 2026	5,606	+4.75%	5,458	6,320,600	43,700	353,300	8.08
Jan 9, 2026	5,352	+3.06%	5,330	7,281,200	41,200	384,200	9.33
Dec 30, 2025	5,193	-1.63%	5,195	2,058,200	ー	ー	ー
Dec 26, 2025	5,279	+1.23%	5,276	3,632,500	479,600	448,500	0.94
Dec 19, 2025	5,215	-0.15%	5,220	4,441,600	50,200	420,900	8.38
Dec 12, 2025	5,223	-0.10%	5,214	4,084,400	54,500	396,600	7.28
Dec 5, 2025	5,228	-3.20%	5,284	3,870,000	50,800	378,600	7.45
Nov 28, 2025	5,401	+3.27%	5,324	3,084,800	65,500	358,200	5.47
Nov 21, 2025	5,230	-2.26%	5,227	4,038,600	65,000	364,800	5.61
Nov 14, 2025	5,351	+4.33%	5,298	5,452,000	101,200	362,900	3.59
Nov 7, 2025	5,129	+6.41%	5,028	8,117,000	58,900	378,900	6.43
Oct 31, 2025	4,820	-1.93%	4,862	4,474,200	43,900	414,300	9.44