AGC Inc.(5201) Historical

52 Week High Feb 27, 2026

6,959 JPY

52 Week Low May 26, 2025

4,178 JPY

Yearly High Feb 27, 2026

6,959 JPY

Yearly Low Jan 5, 2026

5,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,629	5,754	5,577	5,754	+125	+2.22%	2,564,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,629	-1.54%	5,688	3,986,000	27,800	627,900	22.59
Apr 17, 2026	5,717	-1.89%	5,694	5,946,900	27,100	592,800	21.87
Apr 10, 2026	5,827	+4.09%	5,792	5,359,400	33,600	574,300	17.09
Apr 3, 2026	5,598	+0.43%	5,561	6,088,100	35,100	535,600	15.26
Mar 27, 2026	5,574	+0.56%	5,518	5,197,000	34,200	538,100	15.73
Mar 19, 2026	5,543	-4.92%	5,660	4,972,000	23,500	613,600	26.11
Mar 13, 2026	5,830	-6.16%	5,843	6,449,600	28,300	757,600	26.77
Mar 6, 2026	6,213	-10.35%	6,401	7,933,200	29,300	765,700	26.13
Feb 27, 2026	6,930	+10.10%	6,712	6,682,700	80,900	744,600	9.20
Feb 20, 2026	6,294	-0.25%	6,341	4,210,100	45,900	715,700	15.59
Feb 13, 2026	6,310	+3.32%	6,263	6,065,200	47,000	695,700	14.80
Feb 6, 2026	6,107	+7.16%	5,971	8,909,700	47,700	800,400	16.78
Jan 30, 2026	5,699	+1.91%	5,603	5,840,800	31,400	897,300	28.58
Jan 23, 2026	5,592	-0.25%	5,571	5,487,400	33,300	781,700	23.47
Jan 16, 2026	5,606	+4.75%	5,458	6,320,600	43,700	353,300	8.08
Jan 9, 2026	5,352	+3.06%	5,330	7,281,200	41,200	384,200	9.33
Dec 30, 2025	5,193	-1.63%	5,195	2,058,200	ー	ー	ー
Dec 26, 2025	5,279	+1.23%	5,276	3,632,500	479,600	448,500	0.94
Dec 19, 2025	5,215	-0.15%	5,220	4,441,600	50,200	420,900	8.38
Dec 12, 2025	5,223	-0.10%	5,214	4,084,400	54,500	396,600	7.28