kabutan

AGC Inc.(5201) Historical

5201
TSE Prime
AGC Inc.
5,223
JPY
+64
(+1.24%)
Dec 12, 3:30 pm JST
33.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,242
Dec 12, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,405 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Nov 28, 2025
5,405 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,240 5,283 5,148 5,223 -5 -0.10% 5,111,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 5,228 -3.20% 5,284 3,870,000 50,800 378,600 7.45
Nov 28, 2025 5,401 +3.27% 5,324 3,084,800 65,500 358,200 5.47
Nov 21, 2025 5,230 -2.26% 5,227 4,038,600 65,000 364,800 5.61
Nov 14, 2025 5,351 +4.33% 5,298 5,452,000 101,200 362,900 3.59
Nov 7, 2025 5,129 +6.41% 5,028 8,117,000 58,900 378,900 6.43
Oct 31, 2025 4,820 -1.93% 4,862 4,474,200 43,900 414,300 9.44
Oct 24, 2025 4,915 +2.57% 4,857 3,657,400 51,600 388,500 7.53
Oct 17, 2025 4,792 -0.77% 4,776 3,328,500 43,400 416,500 9.60
Oct 10, 2025 4,829 -0.17% 4,912 4,910,600 65,500 407,000 6.21
Oct 3, 2025 4,837 -0.19% 4,811 4,017,100 60,900 410,300 6.74
Sep 26, 2025 4,846 +1.23% 4,821 3,270,800 69,000 397,500 5.76
Sep 19, 2025 4,787 +1.18% 4,781 3,678,500 54,300 369,700 6.81
Sep 12, 2025 4,731 -0.59% 4,782 4,562,200 50,900 411,600 8.09
Sep 5, 2025 4,759 +2.72% 4,697 4,366,700 51,800 384,200 7.42
Aug 29, 2025 4,633 -0.73% 4,638 5,421,700 50,600 444,100 8.78
Aug 22, 2025 4,667 +1.88% 4,649 4,205,400 57,600 416,500 7.23
Aug 15, 2025 4,581 -1.19% 4,606 4,876,900 53,600 453,400 8.46
Aug 8, 2025 4,636 +2.84% 4,560 6,141,700 49,200 427,300 8.68
Aug 1, 2025 4,508 +1.08% 4,495 8,892,300 61,800 494,100 8.00
Jul 25, 2025 4,460 +4.55% 4,392 5,328,400 45,300 488,400 10.78