AGC Inc.(5201) Historical

52 Week High Jan 26, 2026

5,685 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Jan 26, 2026

5,685 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,520	5,706	5,470	5,691	+99	+1.77%	5,636,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,592	-0.25%	5,571	5,487,400	33,300	781,700	23.47
Jan 16, 2026	5,606	+4.75%	5,458	6,320,600	43,700	353,300	8.08
Jan 9, 2026	5,352	+3.06%	5,330	7,281,200	41,200	384,200	9.33
Dec 30, 2025	5,193	-1.63%	5,195	2,058,200	ー	ー	ー
Dec 26, 2025	5,279	+1.23%	5,276	3,632,500	479,600	448,500	0.94
Dec 19, 2025	5,215	-0.15%	5,220	4,441,600	50,200	420,900	8.38
Dec 12, 2025	5,223	-0.10%	5,214	4,084,400	54,500	396,600	7.28
Dec 5, 2025	5,228	-3.20%	5,284	3,870,000	50,800	378,600	7.45
Nov 28, 2025	5,401	+3.27%	5,324	3,084,800	65,500	358,200	5.47
Nov 21, 2025	5,230	-2.26%	5,227	4,038,600	65,000	364,800	5.61
Nov 14, 2025	5,351	+4.33%	5,298	5,452,000	101,200	362,900	3.59
Nov 7, 2025	5,129	+6.41%	5,028	8,117,000	58,900	378,900	6.43
Oct 31, 2025	4,820	-1.93%	4,862	4,474,200	43,900	414,300	9.44
Oct 24, 2025	4,915	+2.57%	4,857	3,657,400	51,600	388,500	7.53
Oct 17, 2025	4,792	-0.77%	4,776	3,328,500	43,400	416,500	9.60
Oct 10, 2025	4,829	-0.17%	4,912	4,910,600	65,500	407,000	6.21
Oct 3, 2025	4,837	-0.19%	4,811	4,017,100	60,900	410,300	6.74
Sep 26, 2025	4,846	+1.23%	4,821	3,270,800	69,000	397,500	5.76
Sep 19, 2025	4,787	+1.18%	4,781	3,678,500	54,300	369,700	6.81
Sep 12, 2025	4,731	-0.59%	4,782	4,562,200	50,900	411,600	8.09