FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low May 2, 2025

1,714 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,952	2,217	1,951	1,951	0	0.00%	107,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,662	2,080	1,635	1,951	+290	+17.46%	589,500
2024	1,887	2,030	1,580	1,661	-226	-11.98%	229,300
2023	1,872	2,063	1,850	1,887	+15	+0.80%	268,100
2022	1,991	3,095	1,833	1,872	-119	-5.98%	1,136,900
2021	3,160	3,690	1,930	1,991	-1,209	-37.78%	1,040,100
2020	2,022	8,470	1,301	3,200	+1,203	+60.24%	4,492,800
2019	1,965	2,641	1,910	1,997	+27	+1.37%	218,500
2018	2,965	3,600	1,860	1,970	-979	-33.20%	289,400
2017	2,540	3,330	2,490	2,949	+409	+16.10%	516,600
2016	2,900	3,450	2,330	2,540	-380	-13.01%	398,400
2015	1,870	4,240	1,780	2,920	+1,020	+53.68%	3,098,600
2014	1,790	3,660	1,460	1,900	+110	+6.15%	909,800
2013	1,370	1,990	1,360	1,790	+450	+33.58%	218,400
2012	1,210	1,700	1,180	1,340	+140	+11.67%	85,400
2011	1,330	1,490	1,020	1,200	-120	-9.09%	123,200
2010	1,660	1,800	1,240	1,320	-380	-22.35%	88,800
2009	1,530	2,000	1,170	1,700	+520	+44.07%	72,800
2008	2,090	2,490	1,110	1,180	-920	-43.81%	84,700
2007	2,350	2,800	1,850	2,100	-230	-9.87%	150,600
2006	3,400	4,350	2,290	2,330	-1,060	-31.27%	392,700