FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jan 14, 2026

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,952	2,080	1,952	2,040	+89	+4.56%	26,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,662	2,080	1,635	1,951	+290	+17.46%	589,500
2024	1,887	2,030	1,580	1,661	-226	-11.98%	229,300
2023	1,872	2,063	1,850	1,887	+15	+0.80%	268,100
2022	1,991	3,095	1,833	1,872	-119	-5.98%	1,136,900
2021	3,160	3,690	1,930	1,991	-1,209	-37.78%	1,040,100
2020	2,022	8,470	1,301	3,200	+1,203	+60.24%	4,492,800
2019	1,965	2,641	1,910	1,997	+27	+1.37%	218,500
2018	2,965	3,600	1,860	1,970	-979	-33.20%	289,400
2017	2,540	3,330	2,490	2,949	+409	+16.10%	516,600
2016	2,900	3,450	2,330	2,540	-380	-13.01%	398,400
2015	1,870	4,240	1,780	2,920	+1,020	+53.68%	3,098,600
2014	1,790	3,660	1,460	1,900	+110	+6.15%	909,800
2013	1,370	1,990	1,360	1,790	+450	+33.58%	218,400
2012	1,210	1,700	1,180	1,340	+140	+11.67%	85,400
2011	1,330	1,490	1,020	1,200	-120	-9.09%	123,200
2010	1,660	1,800	1,240	1,320	-380	-22.35%	88,800
2009	1,530	2,000	1,170	1,700	+520	+44.07%	72,800
2008	2,090	2,490	1,110	1,180	-920	-43.81%	84,700
2007	2,350	2,800	1,850	2,100	-230	-9.87%	150,600
2006	3,400	4,350	2,290	2,330	-1,060	-31.27%	392,700