About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI LATEX CO.,LTD.(5199) Historical

5199
TSE Standard
FUJI LATEX CO.,LTD.
1,675
JPY
-7
(-0.42%)
Dec 23, 1:23 pm JST
10.69
USD
Dec 22, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
2,030 JPY
52 Week Low Aug 6, 2024
1,580 JPY
Yearly High Aug 26, 2024
2,030 JPY
Yearly Low Aug 6, 2024
1,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,887 2,030 1,580 1,675 -212 -11.23% 227,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,872 2,063 1,850 1,887 +15 +0.80% 268,100
2022 1,991 3,095 1,833 1,872 -119 -5.98% 1,136,900
2021 3,160 3,690 1,930 1,991 -1,209 -37.78% 1,040,100
2020 2,022 8,470 1,301 3,200 +1,203 +60.24% 4,492,800
2019 1,965 2,641 1,910 1,997 +27 +1.37% 218,500
2018 2,965 3,600 1,860 1,970 -979 -33.20% 289,400
2017 2,540 3,330 2,490 2,949 +409 +16.10% 516,600
2016 2,900 3,450 2,330 2,540 -380 -13.01% 398,400
2015 1,870 4,240 1,780 2,920 +1,020 +53.68% 3,098,600
2014 1,790 3,660 1,460 1,900 +110 +6.15% 909,800
2013 1,370 1,990 1,360 1,790 +450 +33.58% 218,400
2012 1,210 1,700 1,180 1,340 +140 +11.67% 85,400
2011 1,330 1,490 1,020 1,200 -120 -9.09% 123,200
2010 1,660 1,800 1,240 1,320 -380 -22.35% 88,800
2009 1,530 2,000 1,170 1,700 +520 +44.07% 72,800
2008 2,090 2,490 1,110 1,180 -920 -43.81% 84,700
2007 2,350 2,800 1,850 2,100 -230 -9.87% 150,600
2006 3,400 4,350 2,290 2,330 -1,060 -31.27% 392,700
2005 2,050 4,490 2,010 3,390 +1,370 +67.82% 1,377,000
2004 1,380 3,700 1,360 2,020 +650 +47.45% 571,900