FUJI LATEX CO.,LTD.(5199) Historical
5199
TSE Standard
FUJI LATEX CO.,LTD.
Result
1,949
JPY
+19
(+0.98%)
Jun 12, 3:30 pm JST
12.16
USD
Jun 12, 2:30 am EDT
PER
8.6
PBR
0.61
Yield
4.26%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 25, 2026
2,217
JPY
52 Week Low
Jul 2, 2025
1,780
JPY
Yearly High
Feb 25, 2026
2,217
JPY
Yearly Low
May 27, 2026
1,928
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,952 | 2,217 | 1,928 | 1,949 | -2 | -0.10% | 124,700 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,662 | 2,080 | 1,635 | 1,951 | +290 | +17.46% | 589,500 |
| 2024 | 1,887 | 2,030 | 1,580 | 1,661 | -226 | -11.98% | 229,300 |
| 2023 | 1,872 | 2,063 | 1,850 | 1,887 | +15 | +0.80% | 268,100 |
| 2022 | 1,991 | 3,095 | 1,833 | 1,872 | -119 | -5.98% | 1,136,900 |
| 2021 | 3,160 | 3,690 | 1,930 | 1,991 | -1,209 | -37.78% | 1,040,100 |
| 2020 | 2,022 | 8,470 | 1,301 | 3,200 | +1,203 | +60.24% | 4,492,800 |
| 2019 | 1,965 | 2,641 | 1,910 | 1,997 | +27 | +1.37% | 218,500 |
| 2018 | 2,965 | 3,600 | 1,860 | 1,970 | -979 | -33.20% | 289,400 |
| 2017 | 2,540 | 3,330 | 2,490 | 2,949 | +409 | +16.10% | 516,600 |
| 2016 | 2,900 | 3,450 | 2,330 | 2,540 | -380 | -13.01% | 398,400 |
| 2015 | 1,870 | 4,240 | 1,780 | 2,920 | +1,020 | +53.68% | 3,098,600 |
| 2014 | 1,790 | 3,660 | 1,460 | 1,900 | +110 | +6.15% | 909,800 |
| 2013 | 1,370 | 1,990 | 1,360 | 1,790 | +450 | +33.58% | 218,400 |
| 2012 | 1,210 | 1,700 | 1,180 | 1,340 | +140 | +11.67% | 85,400 |
| 2011 | 1,330 | 1,490 | 1,020 | 1,200 | -120 | -9.09% | 123,200 |
| 2010 | 1,660 | 1,800 | 1,240 | 1,320 | -380 | -22.35% | 88,800 |
| 2009 | 1,530 | 2,000 | 1,170 | 1,700 | +520 | +44.07% | 72,800 |
| 2008 | 2,090 | 2,490 | 1,110 | 1,180 | -920 | -43.81% | 84,700 |
| 2007 | 2,350 | 2,800 | 1,850 | 2,100 | -230 | -9.87% | 150,600 |
| 2006 | 3,400 | 4,350 | 2,290 | 2,330 | -1,060 | -31.27% | 392,700 |