Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,887 | 2,030 | 1,580 | 1,675 | -212 | -11.23% | 227,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,872 | 2,063 | 1,850 | 1,887 | +15 | +0.80% | 268,100 |
2022 | 1,991 | 3,095 | 1,833 | 1,872 | -119 | -5.98% | 1,136,900 |
2021 | 3,160 | 3,690 | 1,930 | 1,991 | -1,209 | -37.78% | 1,040,100 |
2020 | 2,022 | 8,470 | 1,301 | 3,200 | +1,203 | +60.24% | 4,492,800 |
2019 | 1,965 | 2,641 | 1,910 | 1,997 | +27 | +1.37% | 218,500 |
2018 | 2,965 | 3,600 | 1,860 | 1,970 | -979 | -33.20% | 289,400 |
2017 | 2,540 | 3,330 | 2,490 | 2,949 | +409 | +16.10% | 516,600 |
2016 | 2,900 | 3,450 | 2,330 | 2,540 | -380 | -13.01% | 398,400 |
2015 | 1,870 | 4,240 | 1,780 | 2,920 | +1,020 | +53.68% | 3,098,600 |
2014 | 1,790 | 3,660 | 1,460 | 1,900 | +110 | +6.15% | 909,800 |
2013 | 1,370 | 1,990 | 1,360 | 1,790 | +450 | +33.58% | 218,400 |
2012 | 1,210 | 1,700 | 1,180 | 1,340 | +140 | +11.67% | 85,400 |
2011 | 1,330 | 1,490 | 1,020 | 1,200 | -120 | -9.09% | 123,200 |
2010 | 1,660 | 1,800 | 1,240 | 1,320 | -380 | -22.35% | 88,800 |
2009 | 1,530 | 2,000 | 1,170 | 1,700 | +520 | +44.07% | 72,800 |
2008 | 2,090 | 2,490 | 1,110 | 1,180 | -920 | -43.81% | 84,700 |
2007 | 2,350 | 2,800 | 1,850 | 2,100 | -230 | -9.87% | 150,600 |
2006 | 3,400 | 4,350 | 2,290 | 2,330 | -1,060 | -31.27% | 392,700 |
2005 | 2,050 | 4,490 | 2,010 | 3,390 | +1,370 | +67.82% | 1,377,000 |
2004 | 1,380 | 3,700 | 1,360 | 2,020 | +650 | +47.45% | 571,900 |