kabutan

FUJI LATEX CO.,LTD.(5199) Historical

5199
TSE Standard
FUJI LATEX CO.,LTD.
1,941
JPY
-14
(-0.72%)
Dec 5, 12:54 pm JST
12.51
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,080 JPY
52 Week Low Apr 11, 2025
1,635 JPY
Yearly High Nov 5, 2025
2,080 JPY
Yearly Low Apr 11, 2025
1,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,940 1,957 1,920 1,941 +1 +0.05% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,952 1,955 1,916 1,940 +28 +1.46% 1,500
Nov 21, 2025 1,966 1,966 1,900 1,912 -34 -1.75% 7,600
Nov 14, 2025 1,940 1,949 1,917 1,946 +9 +0.46% 6,900
Nov 7, 2025 1,979 2,080 1,902 1,937 -24 -1.22% 27,500
Oct 31, 2025 1,996 2,010 1,961 1,961 -35 -1.75% 5,200
Oct 24, 2025 1,974 1,999 1,961 1,996 +22 +1.11% 4,100
Oct 17, 2025 1,980 1,997 1,950 1,974 -26 -1.30% 7,200
Oct 10, 2025 1,996 2,039 1,963 2,000 +11 +0.55% 13,800
Oct 3, 2025 1,998 1,999 1,970 1,989 +14 +0.71% 3,200
Sep 26, 2025 1,975 1,999 1,975 1,975 0 0.00% 2,200
Sep 19, 2025 1,920 1,975 1,920 1,975 +62 +3.24% 10,100
Sep 12, 2025 2,000 2,020 1,894 1,913 -106 -5.25% 9,300
Sep 5, 2025 1,994 2,019 1,994 2,019 +23 +1.15% 5,300
Aug 29, 2025 1,951 1,998 1,946 1,996 +48 +2.46% 8,500
Aug 22, 2025 1,943 1,948 1,921 1,948 +26 +1.35% 7,900
Aug 15, 2025 1,911 1,953 1,905 1,922 +16 +0.84% 5,600
Aug 8, 2025 1,883 1,944 1,873 1,906 +23 +1.22% 8,200
Aug 1, 2025 1,911 1,912 1,880 1,883 -27 -1.41% 2,800
Jul 25, 2025 1,917 1,917 1,888 1,910 -19 -0.98% 3,300
Jul 18, 2025 1,940 1,968 1,908 1,929 +28 +1.47% 8,900