Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,940 | 1,957 | 1,920 | 1,941 | +1 | +0.05% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,952 | 1,955 | 1,916 | 1,940 | +28 | +1.46% | 1,500 |
| Nov 21, 2025 | 1,966 | 1,966 | 1,900 | 1,912 | -34 | -1.75% | 7,600 |
| Nov 14, 2025 | 1,940 | 1,949 | 1,917 | 1,946 | +9 | +0.46% | 6,900 |
| Nov 7, 2025 | 1,979 | 2,080 | 1,902 | 1,937 | -24 | -1.22% | 27,500 |
| Oct 31, 2025 | 1,996 | 2,010 | 1,961 | 1,961 | -35 | -1.75% | 5,200 |
| Oct 24, 2025 | 1,974 | 1,999 | 1,961 | 1,996 | +22 | +1.11% | 4,100 |
| Oct 17, 2025 | 1,980 | 1,997 | 1,950 | 1,974 | -26 | -1.30% | 7,200 |
| Oct 10, 2025 | 1,996 | 2,039 | 1,963 | 2,000 | +11 | +0.55% | 13,800 |
| Oct 3, 2025 | 1,998 | 1,999 | 1,970 | 1,989 | +14 | +0.71% | 3,200 |
| Sep 26, 2025 | 1,975 | 1,999 | 1,975 | 1,975 | 0 | 0.00% | 2,200 |
| Sep 19, 2025 | 1,920 | 1,975 | 1,920 | 1,975 | +62 | +3.24% | 10,100 |
| Sep 12, 2025 | 2,000 | 2,020 | 1,894 | 1,913 | -106 | -5.25% | 9,300 |
| Sep 5, 2025 | 1,994 | 2,019 | 1,994 | 2,019 | +23 | +1.15% | 5,300 |
| Aug 29, 2025 | 1,951 | 1,998 | 1,946 | 1,996 | +48 | +2.46% | 8,500 |
| Aug 22, 2025 | 1,943 | 1,948 | 1,921 | 1,948 | +26 | +1.35% | 7,900 |
| Aug 15, 2025 | 1,911 | 1,953 | 1,905 | 1,922 | +16 | +0.84% | 5,600 |
| Aug 8, 2025 | 1,883 | 1,944 | 1,873 | 1,906 | +23 | +1.22% | 8,200 |
| Aug 1, 2025 | 1,911 | 1,912 | 1,880 | 1,883 | -27 | -1.41% | 2,800 |
| Jul 25, 2025 | 1,917 | 1,917 | 1,888 | 1,910 | -19 | -0.98% | 3,300 |
| Jul 18, 2025 | 1,940 | 1,968 | 1,908 | 1,929 | +28 | +1.47% | 8,900 |