FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Jun 9, 2025

2,040 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jun 9, 2025

2,040 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,883	1,944	1,873	1,906	+23	+1.22%	8,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,883	1,944	1,873	1,906	+23	+1.22%	8,200
Aug 1, 2025	1,911	1,912	1,880	1,883	-27	-1.41%	2,800
Jul 25, 2025	1,917	1,917	1,888	1,910	-19	-0.98%	3,300
Jul 18, 2025	1,940	1,968	1,908	1,929	+28	+1.47%	8,900
Jul 11, 2025	1,831	1,942	1,821	1,901	+80	+4.39%	5,600
Jul 4, 2025	1,850	1,875	1,780	1,821	-29	-1.57%	6,900
Jun 27, 2025	1,842	1,878	1,832	1,850	-24	-1.28%	4,400
Jun 20, 2025	1,913	1,913	1,839	1,874	-26	-1.37%	5,600
Jun 13, 2025	1,900	2,040	1,866	1,900	0	0.00%	73,400
Jun 6, 2025	1,849	2,009	1,839	1,900	+46	+2.48%	38,000
May 30, 2025	1,842	1,863	1,842	1,854	+14	+0.76%	2,400
May 23, 2025	1,746	1,990	1,742	1,840	+92	+5.26%	65,400
May 16, 2025	1,744	1,818	1,737	1,748	+4	+0.23%	6,200
May 9, 2025	1,767	1,767	1,737	1,744	-8	-0.46%	1,700
May 2, 2025	1,730	1,859	1,714	1,752	+22	+1.27%	29,200
Apr 25, 2025	1,788	1,788	1,713	1,730	-47	-2.64%	3,200
Apr 18, 2025	1,692	1,841	1,656	1,777	+127	+7.70%	71,100
Apr 11, 2025	1,667	1,827	1,635	1,650	-85	-4.90%	27,300
Apr 4, 2025	1,719	1,749	1,670	1,735	+15	+0.87%	5,000
Mar 28, 2025	1,801	1,805	1,710	1,720	-80	-4.44%	11,100