5199 FUJI LATEX CO.,LTD. - Historical Price - Kabutan

66,020.04

+2.81%

3,881.96

+1.35%

160.35

+0.25%

5199

TSE Standard

FUJI LATEX CO.,LTD.

Result

1,949

JPY

+19

(+0.98%)

Jun 12, 3:30 pm JST

12.16

USD

Jun 12, 2:30 am EDT

PER

8.6

PBR

0.61

Yield

4.26%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low Jul 2, 2025

1,780 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low May 27, 2026

1,928 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 12, 2026	1,929	1,949	1,929	1,949	+20	+1.04%	1,200

Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 5, 2026	1,930	1,940	1,929	1,929	-1	-0.05%	800
May 29, 2026	1,945	1,969	1,928	1,930	-15	-0.77%	2,400
May 22, 2026	1,980	1,980	1,934	1,945	-35	-1.77%	3,900
May 15, 2026	1,950	2,000	1,932	1,980	+29	+1.49%	6,600
May 8, 2026	1,959	1,967	1,951	1,951	+1	+0.05%	600
May 1, 2026	1,953	1,954	1,943	1,950	-3	-0.15%	2,500
Apr 24, 2026	2,004	2,004	1,953	1,953	-51	-2.54%	2,400
Apr 17, 2026	2,023	2,023	1,989	2,004	-23	-1.13%	2,500
Apr 10, 2026	2,005	2,028	1,994	2,027	+27	+1.35%	2,200
Apr 3, 2026	2,001	2,037	1,960	2,000	-41	-2.01%	4,500
Mar 27, 2026	2,047	2,079	2,005	2,041	-17	-0.83%	3,600
Mar 19, 2026	2,051	2,060	2,012	2,058	+5	+0.24%	3,700
Mar 13, 2026	2,080	2,095	2,045	2,053	-50	-2.38%	1,700
Mar 6, 2026	2,093	2,174	2,093	2,103	-23	-1.08%	9,500
Feb 27, 2026	2,038	2,217	2,038	2,126	+77	+3.76%	10,900
Feb 20, 2026	2,034	2,101	2,022	2,049	+36	+1.79%	10,800
Feb 13, 2026	2,000	2,030	1,985	2,013	+3	+0.15%	7,100
Feb 6, 2026	2,043	2,054	1,970	2,010	-7	-0.35%	19,800
Jan 30, 2026	2,024	2,060	2,000	2,017	+17	+0.85%	4,400
Jan 23, 2026	2,038	2,057	1,998	2,000	-10	-0.50%	5,900