FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jan 14, 2026

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,024	2,040	2,000	2,040	+40	+2.00%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,038	2,057	1,998	2,000	-10	-0.50%	5,900
Jan 16, 2026	2,026	2,080	2,008	2,010	+2	+0.10%	10,500
Jan 9, 2026	1,952	2,039	1,952	2,008	+57	+2.92%	7,200
Dec 30, 2025	1,925	1,951	1,925	1,951	+30	+1.56%	1,900
Dec 26, 2025	1,920	1,930	1,916	1,921	-18	-0.93%	10,900
Dec 19, 2025	1,912	1,943	1,912	1,939	-8	-0.41%	7,200
Dec 12, 2025	1,954	1,958	1,945	1,947	+6	+0.31%	4,300
Dec 5, 2025	1,940	1,957	1,920	1,941	+1	+0.05%	7,000
Nov 28, 2025	1,952	1,955	1,916	1,940	+28	+1.46%	1,500
Nov 21, 2025	1,966	1,966	1,900	1,912	-34	-1.75%	7,600
Nov 14, 2025	1,940	1,949	1,917	1,946	+9	+0.46%	6,900
Nov 7, 2025	1,979	2,080	1,902	1,937	-24	-1.22%	27,500
Oct 31, 2025	1,996	2,010	1,961	1,961	-35	-1.75%	5,200
Oct 24, 2025	1,974	1,999	1,961	1,996	+22	+1.11%	4,100
Oct 17, 2025	1,980	1,997	1,950	1,974	-26	-1.30%	7,200
Oct 10, 2025	1,996	2,039	1,963	2,000	+11	+0.55%	13,800
Oct 3, 2025	1,998	1,999	1,970	1,989	+14	+0.71%	3,200
Sep 26, 2025	1,975	1,999	1,975	1,975	0	0.00%	2,200
Sep 19, 2025	1,920	1,975	1,920	1,975	+62	+3.24%	10,100
Sep 12, 2025	2,000	2,020	1,894	1,913	-106	-5.25%	9,300