Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,676 | 1,675 | 1,675 | -7 | -0.42% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,711 | 1,711 | 1,680 | 1,682 | -29 | -1.69% | 3,200 |
Dec 13, 2024 | 1,750 | 1,750 | 1,691 | 1,711 | -36 | -2.06% | 2,500 |
Dec 6, 2024 | 1,731 | 1,747 | 1,722 | 1,747 | +15 | +0.87% | 1,100 |
Nov 29, 2024 | 1,731 | 1,786 | 1,731 | 1,732 | +2 | +0.12% | 2,500 |
Nov 22, 2024 | 1,711 | 1,793 | 1,675 | 1,730 | +19 | +1.11% | 11,700 |
Nov 15, 2024 | 1,750 | 1,750 | 1,710 | 1,711 | -19 | -1.10% | 1,800 |
Nov 8, 2024 | 1,751 | 1,770 | 1,730 | 1,730 | -17 | -0.97% | 2,400 |
Nov 1, 2024 | 1,781 | 1,781 | 1,747 | 1,747 | -1 | -0.06% | 1,300 |
Oct 25, 2024 | 1,783 | 1,783 | 1,748 | 1,748 | -7 | -0.40% | 1,400 |
Oct 18, 2024 | 1,770 | 1,770 | 1,748 | 1,755 | -9 | -0.51% | 2,600 |
Oct 11, 2024 | 1,755 | 1,795 | 1,750 | 1,764 | +14 | +0.80% | 6,700 |
Oct 4, 2024 | 1,771 | 1,784 | 1,750 | 1,750 | -24 | -1.35% | 1,600 |
Sep 27, 2024 | 1,784 | 1,784 | 1,774 | 1,774 | -16 | -0.89% | 1,700 |
Sep 20, 2024 | 1,798 | 1,810 | 1,773 | 1,790 | -10 | -0.56% | 5,000 |
Sep 13, 2024 | 1,808 | 1,808 | 1,765 | 1,800 | 0 | 0.00% | 2,300 |
Sep 6, 2024 | 1,805 | 1,839 | 1,770 | 1,800 | -40 | -2.17% | 5,400 |
Aug 30, 2024 | 1,880 | 2,030 | 1,840 | 1,840 | -11 | -0.59% | 19,600 |
Aug 23, 2024 | 1,844 | 1,910 | 1,816 | 1,851 | +32 | +1.76% | 8,200 |
Aug 16, 2024 | 1,680 | 1,840 | 1,680 | 1,819 | +144 | +8.60% | 6,200 |
Aug 9, 2024 | 1,845 | 1,845 | 1,580 | 1,675 | -177 | -9.56% | 19,100 |