FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,077	2,077	2,053	2,053	-23	-1.11%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,080	2,095	2,045	2,053	-50	-2.38%	1,700
Mar 6, 2026	2,093	2,174	2,093	2,103	-23	-1.08%	9,500
Feb 27, 2026	2,038	2,217	2,038	2,126	+77	+3.76%	10,900
Feb 20, 2026	2,034	2,101	2,022	2,049	+36	+1.79%	10,800
Feb 13, 2026	2,000	2,030	1,985	2,013	+3	+0.15%	7,100
Feb 6, 2026	2,043	2,054	1,970	2,010	-7	-0.35%	19,800
Jan 30, 2026	2,024	2,060	2,000	2,017	+17	+0.85%	4,400
Jan 23, 2026	2,038	2,057	1,998	2,000	-10	-0.50%	5,900
Jan 16, 2026	2,026	2,080	2,008	2,010	+2	+0.10%	10,500
Jan 9, 2026	1,952	2,039	1,952	2,008	+57	+2.92%	7,200
Dec 30, 2025	1,925	1,951	1,925	1,951	+30	+1.56%	1,900
Dec 26, 2025	1,920	1,930	1,916	1,921	-18	-0.93%	10,900
Dec 19, 2025	1,912	1,943	1,912	1,939	-8	-0.41%	7,200
Dec 12, 2025	1,954	1,958	1,945	1,947	+6	+0.31%	4,300
Dec 5, 2025	1,940	1,957	1,920	1,941	+1	+0.05%	7,000
Nov 28, 2025	1,952	1,955	1,916	1,940	+28	+1.46%	1,500
Nov 21, 2025	1,966	1,966	1,900	1,912	-34	-1.75%	7,600
Nov 14, 2025	1,940	1,949	1,917	1,946	+9	+0.46%	6,900
Nov 7, 2025	1,979	2,080	1,902	1,937	-24	-1.22%	27,500
Oct 31, 2025	1,996	2,010	1,961	1,961	-35	-1.75%	5,200