Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,676 | 1,675 | 1,675 | -7 | -0.42% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682 | -1.69% | 1,689 | 3,200 | ー | ー | ー |
Dec 13, 2024 | 1,711 | -2.06% | 1,711 | 2,500 | 0 | 36,100 | ー |
Dec 6, 2024 | 1,747 | +0.87% | 1,730 | 1,100 | 0 | 36,200 | ー |
Nov 29, 2024 | 1,732 | +0.12% | 1,750 | 2,500 | 0 | 36,200 | ー |
Nov 22, 2024 | 1,730 | +1.11% | 1,729 | 11,700 | 0 | 36,800 | ー |
Nov 15, 2024 | 1,711 | -1.10% | 1,730 | 1,800 | 0 | 36,300 | ー |
Nov 8, 2024 | 1,730 | -0.97% | 1,742 | 2,400 | 0 | 36,200 | ー |
Nov 1, 2024 | 1,747 | -0.06% | 1,756 | 1,300 | 0 | 35,500 | ー |
Oct 25, 2024 | 1,748 | -0.40% | 1,755 | 1,400 | 0 | 36,100 | ー |
Oct 18, 2024 | 1,755 | -0.51% | 1,756 | 2,600 | 0 | 36,100 | ー |
Oct 11, 2024 | 1,764 | +0.80% | 1,756 | 6,700 | 0 | 36,100 | ー |
Oct 4, 2024 | 1,750 | -1.35% | 1,758 | 1,600 | 0 | 30,700 | ー |
Sep 27, 2024 | 1,774 | -0.89% | 1,781 | 1,700 | 0 | 30,900 | ー |
Sep 20, 2024 | 1,790 | -0.56% | 1,794 | 5,000 | 0 | 31,300 | ー |
Sep 13, 2024 | 1,800 | 0.00% | 1,782 | 2,300 | 0 | 30,400 | ー |
Sep 6, 2024 | 1,800 | -2.17% | 1,794 | 5,400 | 0 | 30,700 | ー |
Aug 30, 2024 | 1,840 | -0.59% | 1,916 | 19,600 | 0 | 32,500 | ー |
Aug 23, 2024 | 1,851 | +1.76% | 1,868 | 8,200 | 0 | 30,600 | ー |
Aug 16, 2024 | 1,819 | +8.60% | 1,791 | 6,200 | 0 | 28,600 | ー |
Aug 9, 2024 | 1,675 | -9.56% | 1,690 | 19,100 | 0 | 28,600 | ー |