Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,744 | 1,756 | 1,744 | 1,756 | +12 | +0.69% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,744 | -0.46% | 1,751 | 1,700 | 0 | 33,000 | ー |
May 2, 2025 | 1,752 | +1.27% | 1,795 | 29,200 | 0 | 33,400 | ー |
Apr 25, 2025 | 1,730 | -2.64% | 1,739 | 3,200 | 0 | 33,300 | ー |
Apr 18, 2025 | 1,777 | +7.70% | 1,770 | 71,100 | 0 | 33,400 | ー |
Apr 11, 2025 | 1,650 | -4.90% | 1,719 | 27,300 | 0 | 32,800 | ー |
Apr 4, 2025 | 1,735 | +0.87% | 1,708 | 5,000 | 0 | 32,400 | ー |
Mar 28, 2025 | 1,720 | -4.44% | 1,742 | 11,100 | 0 | 33,400 | ー |
Mar 21, 2025 | 1,800 | +1.69% | 1,801 | 4,700 | 0 | 27,200 | ー |
Mar 14, 2025 | 1,770 | -0.95% | 1,769 | 2,400 | 0 | 27,600 | ー |
Mar 7, 2025 | 1,787 | +2.82% | 1,772 | 6,700 | 0 | 27,600 | ー |
Feb 28, 2025 | 1,738 | -1.53% | 1,718 | 6,200 | 0 | 27,900 | ー |
Feb 21, 2025 | 1,765 | +1.96% | 1,741 | 6,800 | 0 | 35,600 | ー |
Feb 14, 2025 | 1,731 | -1.31% | 1,753 | 1,900 | 0 | 36,700 | ー |
Feb 7, 2025 | 1,754 | +3.85% | 1,804 | 17,400 | 0 | 36,800 | ー |
Jan 31, 2025 | 1,689 | -0.65% | 1,700 | 2,100 | 0 | 35,300 | ー |
Jan 24, 2025 | 1,700 | 0.00% | 1,717 | 1,000 | 0 | 36,100 | ー |
Jan 17, 2025 | 1,700 | +0.77% | 1,719 | 1,000 | 0 | 36,700 | ー |
Jan 10, 2025 | 1,687 | ー% | 1,700 | 2,400 | 0 | 36,900 | ー |
Dec 30, 2024 | 1,661 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,661 | -1.25% | 1,662 | 3,500 | 0 | 36,900 | ー |