FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jan 14, 2026

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,024	2,040	2,000	2,040	+40	+2.00%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,000	-0.50%	2,021	5,900	0	29,500	ー
Jan 16, 2026	2,010	+0.10%	2,027	10,500	0	33,300	ー
Jan 9, 2026	2,008	+2.92%	1,978	7,200	0	33,800	ー
Dec 30, 2025	1,951	+1.56%	1,937	1,900	ー	ー	ー
Dec 26, 2025	1,921	-0.93%	1,920	10,900	0	32,800	ー
Dec 19, 2025	1,939	-0.41%	1,922	7,200	0	30,500	ー
Dec 12, 2025	1,947	+0.31%	1,951	4,300	0	30,700	ー
Dec 5, 2025	1,941	+0.05%	1,941	7,000	0	30,200	ー
Nov 28, 2025	1,940	+1.46%	1,937	1,500	0	30,000	ー
Nov 21, 2025	1,912	-1.75%	1,921	7,600	0	29,900	ー
Nov 14, 2025	1,946	+0.46%	1,932	6,900	0	30,900	ー
Nov 7, 2025	1,937	-1.22%	1,980	27,500	0	30,600	ー
Oct 31, 2025	1,961	-1.75%	1,991	5,200	0	28,200	ー
Oct 24, 2025	1,996	+1.11%	1,981	4,100	0	29,000	ー
Oct 17, 2025	1,974	-1.30%	1,967	7,200	0	28,800	ー
Oct 10, 2025	2,000	+0.55%	1,998	13,800	0	30,200	ー
Oct 3, 2025	1,989	+0.71%	1,987	3,200	0	29,900	ー
Sep 26, 2025	1,975	0.00%	1,985	2,200	0	31,800	ー
Sep 19, 2025	1,975	+3.24%	1,960	10,100	0	31,500	ー
Sep 12, 2025	1,913	-5.25%	1,937	9,300	0	31,400	ー