About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI LATEX CO.,LTD.(5199) Historical

5199
TSE Standard
FUJI LATEX CO.,LTD.
1,756
JPY
0
(0.00%)
May 13, 9:25 am JST
11.85
USD
May 12, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
2,030 JPY
52 Week Low Aug 6, 2024
1,580 JPY
Yearly High Feb 6, 2025
1,889 JPY
Yearly Low Apr 11, 2025
1,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,744 1,756 1,744 1,756 +12 +0.69% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,744 -0.46% 1,751 1,700 0 33,000
May 2, 2025 1,752 +1.27% 1,795 29,200 0 33,400
Apr 25, 2025 1,730 -2.64% 1,739 3,200 0 33,300
Apr 18, 2025 1,777 +7.70% 1,770 71,100 0 33,400
Apr 11, 2025 1,650 -4.90% 1,719 27,300 0 32,800
Apr 4, 2025 1,735 +0.87% 1,708 5,000 0 32,400
Mar 28, 2025 1,720 -4.44% 1,742 11,100 0 33,400
Mar 21, 2025 1,800 +1.69% 1,801 4,700 0 27,200
Mar 14, 2025 1,770 -0.95% 1,769 2,400 0 27,600
Mar 7, 2025 1,787 +2.82% 1,772 6,700 0 27,600
Feb 28, 2025 1,738 -1.53% 1,718 6,200 0 27,900
Feb 21, 2025 1,765 +1.96% 1,741 6,800 0 35,600
Feb 14, 2025 1,731 -1.31% 1,753 1,900 0 36,700
Feb 7, 2025 1,754 +3.85% 1,804 17,400 0 36,800
Jan 31, 2025 1,689 -0.65% 1,700 2,100 0 35,300
Jan 24, 2025 1,700 0.00% 1,717 1,000 0 36,100
Jan 17, 2025 1,700 +0.77% 1,719 1,000 0 36,700
Jan 10, 2025 1,687 ー% 1,700 2,400 0 36,900
Dec 30, 2024 1,661 0
Dec 27, 2024 1,661 -1.25% 1,662 3,500 0 36,900