FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Nov 5, 2025

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,940	1,957	1,920	1,941	+1	+0.05%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,940	+1.46%	1,937	1,500	0	30,000	ー
Nov 21, 2025	1,912	-1.75%	1,921	7,600	0	29,900	ー
Nov 14, 2025	1,946	+0.46%	1,932	6,900	0	30,900	ー
Nov 7, 2025	1,937	-1.22%	1,980	27,500	0	30,600	ー
Oct 31, 2025	1,961	-1.75%	1,991	5,200	0	28,200	ー
Oct 24, 2025	1,996	+1.11%	1,981	4,100	0	29,000	ー
Oct 17, 2025	1,974	-1.30%	1,967	7,200	0	28,800	ー
Oct 10, 2025	2,000	+0.55%	1,998	13,800	0	30,200	ー
Oct 3, 2025	1,989	+0.71%	1,987	3,200	0	29,900	ー
Sep 26, 2025	1,975	0.00%	1,985	2,200	0	31,800	ー
Sep 19, 2025	1,975	+3.24%	1,960	10,100	0	31,500	ー
Sep 12, 2025	1,913	-5.25%	1,937	9,300	0	31,400	ー
Sep 5, 2025	2,019	+1.15%	2,006	5,300	0	31,000	ー
Aug 29, 2025	1,996	+2.46%	1,973	8,500	0	30,500	ー
Aug 22, 2025	1,948	+1.35%	1,939	7,900	0	30,100	ー
Aug 15, 2025	1,922	+0.84%	1,932	5,600	0	30,400	ー
Aug 8, 2025	1,906	+1.22%	1,915	8,200	0	30,400	ー
Aug 1, 2025	1,883	-1.41%	1,898	2,800	0	30,400	ー
Jul 25, 2025	1,910	-0.98%	1,895	3,300	0	35,400	ー
Jul 18, 2025	1,929	+1.47%	1,944	8,900	0	35,900	ー