kabutan
N225

66,020.04

+2.81%
TOPIX

3,881.96

+1.35%
USDJPY

160.35

+0.25%

FUJI LATEX CO.,LTD.(5199) Historical

5199
TSE Standard
FUJI LATEX CO.,LTD.
Result
1,949
JPY
+19
(+0.98%)
Jun 12, 3:30 pm JST
12.16
USD
Jun 12, 2:30 am EDT
PER
8.6
PBR
0.61
Yield
4.26%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,217 JPY
52 Week Low Jul 2, 2025
1,780 JPY
Yearly High Feb 25, 2026
2,217 JPY
Yearly Low May 27, 2026
1,928 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Jun 12, 2026 1,929 1,949 1,929 1,949 +20 +1.04% 1,200
Weekly Margin Balance
Date Closing % Avg. Price Volume Sell Positions
(Shares)		 Buy Positions
(Shares)		 Margin Ratio
Jun 5, 2026 1,929 -0.05% 1,931 800 0 24,900 ー
May 29, 2026 1,930 -0.77% 1,939 2,400 0 25,900 ー
May 22, 2026 1,945 -1.77% 1,948 3,900 0 26,100 ー
May 15, 2026 1,980 +1.49% 1,959 6,600 0 25,500 ー
May 8, 2026 1,951 +0.05% 1,958 600 ー ー ー
May 1, 2026 1,950 -0.15% 1,950 2,500 0 25,700 ー
Apr 24, 2026 1,953 -2.54% 1,972 2,400 0 25,100 ー
Apr 17, 2026 2,004 -1.13% 2,004 2,500 0 24,900 ー
Apr 10, 2026 2,027 +1.35% 2,013 2,200 0 24,600 ー
Apr 3, 2026 2,000 -2.01% 2,001 4,500 0 24,900 ー
Mar 27, 2026 2,041 -0.83% 2,051 3,600 0 24,800 ー
Mar 19, 2026 2,058 +0.24% 2,051 3,700 0 26,000 ー
Mar 13, 2026 2,053 -2.38% 2,074 1,700 0 26,200 ー
Mar 6, 2026 2,103 -1.08% 2,126 9,500 0 26,800 ー
Feb 27, 2026 2,126 +3.76% 2,104 10,900 0 27,500 ー
Feb 20, 2026 2,049 +1.79% 2,066 10,800 0 27,400 ー
Feb 13, 2026 2,013 +0.15% 2,011 7,100 0 29,000 ー
Feb 6, 2026 2,010 -0.35% 2,005 19,800 0 30,100 ー
Jan 30, 2026 2,017 +0.85% 2,036 4,400 0 30,100 ー
Jan 23, 2026 2,000 -0.50% 2,021 5,900 0 29,500 ー