FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low May 2, 2025

1,714 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,953	1,954	1,953	1,953	0	0.00%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,953	-2.54%	1,972	2,400	0	25,100	ー
Apr 17, 2026	2,004	-1.13%	2,004	2,500	0	24,900	ー
Apr 10, 2026	2,027	+1.35%	2,013	2,200	0	24,600	ー
Apr 3, 2026	2,000	-2.01%	2,001	4,500	0	24,900	ー
Mar 27, 2026	2,041	-0.83%	2,051	3,600	0	24,800	ー
Mar 19, 2026	2,058	+0.24%	2,051	3,700	0	26,000	ー
Mar 13, 2026	2,053	-2.38%	2,074	1,700	0	26,200	ー
Mar 6, 2026	2,103	-1.08%	2,126	9,500	0	26,800	ー
Feb 27, 2026	2,126	+3.76%	2,104	10,900	0	27,500	ー
Feb 20, 2026	2,049	+1.79%	2,066	10,800	0	27,400	ー
Feb 13, 2026	2,013	+0.15%	2,011	7,100	0	29,000	ー
Feb 6, 2026	2,010	-0.35%	2,005	19,800	0	30,100	ー
Jan 30, 2026	2,017	+0.85%	2,036	4,400	0	30,100	ー
Jan 23, 2026	2,000	-0.50%	2,021	5,900	0	29,500	ー
Jan 16, 2026	2,010	+0.10%	2,027	10,500	0	33,300	ー
Jan 9, 2026	2,008	+2.92%	1,978	7,200	0	33,800	ー
Dec 30, 2025	1,951	+1.56%	1,937	1,900	ー	ー	ー
Dec 26, 2025	1,921	-0.93%	1,920	10,900	0	32,800	ー
Dec 19, 2025	1,939	-0.41%	1,922	7,200	0	30,500	ー
Dec 12, 2025	1,947	+0.31%	1,951	4,300	0	30,700	ー