FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Jun 9, 2025

2,040 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jun 9, 2025

2,040 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,900	1,944	1,873	1,906	+21	+1.11%	9,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,860	1,968	1,780	1,885	+30	+1.62%	26,700
Jun, 2025	1,849	2,040	1,832	1,855	+1	+0.05%	121,900
May, 2025	1,755	1,990	1,714	1,854	+99	+5.64%	104,200
Apr, 2025	1,719	1,841	1,635	1,755	+37	+2.15%	106,200
Mar, 2025	1,738	1,829	1,710	1,718	-20	-1.15%	26,000
Feb, 2025	1,670	1,889	1,670	1,738	+49	+2.90%	32,300
Jan, 2025	1,662	1,752	1,662	1,689	+28	+1.69%	6,500
Dec, 2024	1,731	1,750	1,636	1,661	-71	-4.10%	10,300
Nov, 2024	1,747	1,793	1,675	1,732	-47	-2.64%	19,300
Oct, 2024	1,764	1,795	1,748	1,779	+14	+0.79%	12,300
Sep, 2024	1,805	1,839	1,765	1,765	-75	-4.08%	14,800
Aug, 2024	1,871	2,030	1,580	1,840	-33	-1.76%	55,400
Jul, 2024	1,868	1,891	1,865	1,873	+2	+0.11%	12,900
Jun, 2024	1,863	1,881	1,861	1,871	-1	-0.05%	7,700
May, 2024	1,877	1,885	1,861	1,872	-12	-0.64%	8,400
Apr, 2024	1,900	1,900	1,873	1,884	+1	+0.05%	20,800
Mar, 2024	1,901	1,915	1,876	1,883	-15	-0.79%	34,800
Feb, 2024	1,900	1,949	1,860	1,898	-10	-0.52%	17,100
Jan, 2024	1,887	1,915	1,874	1,908	+21	+1.11%	15,500
Dec, 2023	1,884	1,895	1,860	1,887	+3	+0.16%	20,000