FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low May 2, 2025

1,714 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,001	2,028	1,949	1,949	-71	-3.51%	11,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,093	2,174	2,000	2,020	-106	-4.99%	19,500
Feb, 2026	2,043	2,217	1,970	2,126	+109	+5.40%	48,600
Jan, 2026	1,952	2,080	1,952	2,017	+66	+3.38%	28,000
Dec, 2025	1,940	1,958	1,912	1,951	+11	+0.57%	31,300
Nov, 2025	1,979	2,080	1,900	1,940	-21	-1.07%	43,500
Oct, 2025	1,977	2,039	1,950	1,961	-17	-0.86%	31,600
Sep, 2025	1,994	2,020	1,894	1,978	-18	-0.90%	28,800
Aug, 2025	1,900	1,998	1,873	1,996	+111	+5.89%	30,500
Jul, 2025	1,860	1,968	1,780	1,885	+30	+1.62%	26,700
Jun, 2025	1,849	2,040	1,832	1,855	+1	+0.05%	121,900
May, 2025	1,755	1,990	1,714	1,854	+99	+5.64%	104,200
Apr, 2025	1,719	1,841	1,635	1,755	+37	+2.15%	106,200
Mar, 2025	1,738	1,829	1,710	1,718	-20	-1.15%	26,000
Feb, 2025	1,670	1,889	1,670	1,738	+49	+2.90%	32,300
Jan, 2025	1,662	1,752	1,662	1,689	+28	+1.69%	6,500
Dec, 2024	1,731	1,750	1,636	1,661	-71	-4.10%	10,300
Nov, 2024	1,747	1,793	1,675	1,732	-47	-2.64%	19,300
Oct, 2024	1,764	1,795	1,748	1,779	+14	+0.79%	12,300
Sep, 2024	1,805	1,839	1,765	1,765	-75	-4.08%	14,800
Aug, 2024	1,871	2,030	1,580	1,840	-33	-1.76%	55,400