kabutan

FUJI LATEX CO.,LTD.(5199) Historical

5199
TSE Standard
FUJI LATEX CO.,LTD.
1,941
JPY
-14
(-0.72%)
Dec 5, 12:54 pm JST
12.51
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,080 JPY
52 Week Low Apr 11, 2025
1,635 JPY
Yearly High Nov 5, 2025
2,080 JPY
Yearly Low Apr 11, 2025
1,635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,940 1,957 1,920 1,941 +1 +0.05% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,979 2,080 1,900 1,940 -21 -1.07% 43,500
Oct, 2025 1,977 2,039 1,950 1,961 -17 -0.86% 31,600
Sep, 2025 1,994 2,020 1,894 1,978 -18 -0.90% 28,800
Aug, 2025 1,900 1,998 1,873 1,996 +111 +5.89% 30,500
Jul, 2025 1,860 1,968 1,780 1,885 +30 +1.62% 26,700
Jun, 2025 1,849 2,040 1,832 1,855 +1 +0.05% 121,900
May, 2025 1,755 1,990 1,714 1,854 +99 +5.64% 104,200
Apr, 2025 1,719 1,841 1,635 1,755 +37 +2.15% 106,200
Mar, 2025 1,738 1,829 1,710 1,718 -20 -1.15% 26,000
Feb, 2025 1,670 1,889 1,670 1,738 +49 +2.90% 32,300
Jan, 2025 1,662 1,752 1,662 1,689 +28 +1.69% 6,500
Dec, 2024 1,731 1,750 1,636 1,661 -71 -4.10% 10,300
Nov, 2024 1,747 1,793 1,675 1,732 -47 -2.64% 19,300
Oct, 2024 1,764 1,795 1,748 1,779 +14 +0.79% 12,300
Sep, 2024 1,805 1,839 1,765 1,765 -75 -4.08% 14,800
Aug, 2024 1,871 2,030 1,580 1,840 -33 -1.76% 55,400
Jul, 2024 1,868 1,891 1,865 1,873 +2 +0.11% 12,900
Jun, 2024 1,863 1,881 1,861 1,871 -1 -0.05% 7,700
May, 2024 1,877 1,885 1,861 1,872 -12 -0.64% 8,400
Apr, 2024 1,900 1,900 1,873 1,884 +1 +0.05% 20,800