Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,731 | 1,750 | 1,675 | 1,675 | -57 | -3.29% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,747 | 1,793 | 1,675 | 1,732 | -47 | -2.64% | 19,300 |
Oct, 2024 | 1,764 | 1,795 | 1,748 | 1,779 | +14 | +0.79% | 12,300 |
Sep, 2024 | 1,805 | 1,839 | 1,765 | 1,765 | -75 | -4.08% | 14,800 |
Aug, 2024 | 1,871 | 2,030 | 1,580 | 1,840 | -33 | -1.76% | 55,400 |
Jul, 2024 | 1,868 | 1,891 | 1,865 | 1,873 | +2 | +0.11% | 12,900 |
Jun, 2024 | 1,863 | 1,881 | 1,861 | 1,871 | -1 | -0.05% | 7,700 |
May, 2024 | 1,877 | 1,885 | 1,861 | 1,872 | -12 | -0.64% | 8,400 |
Apr, 2024 | 1,900 | 1,900 | 1,873 | 1,884 | +1 | +0.05% | 20,800 |
Mar, 2024 | 1,901 | 1,915 | 1,876 | 1,883 | -15 | -0.79% | 34,800 |
Feb, 2024 | 1,900 | 1,949 | 1,860 | 1,898 | -10 | -0.52% | 17,100 |
Jan, 2024 | 1,887 | 1,915 | 1,874 | 1,908 | +21 | +1.11% | 15,500 |
Dec, 2023 | 1,884 | 1,895 | 1,860 | 1,887 | +3 | +0.16% | 20,000 |
Nov, 2023 | 1,882 | 1,894 | 1,870 | 1,884 | +13 | +0.69% | 11,700 |
Oct, 2023 | 1,925 | 1,925 | 1,851 | 1,871 | -40 | -2.09% | 18,900 |
Sep, 2023 | 1,904 | 2,012 | 1,890 | 1,911 | +7 | +0.37% | 44,300 |
Aug, 2023 | 1,940 | 1,978 | 1,880 | 1,904 | -34 | -1.75% | 22,900 |
Jul, 2023 | 1,962 | 1,985 | 1,934 | 1,938 | +16 | +0.83% | 15,800 |
Jun, 2023 | 1,902 | 1,949 | 1,881 | 1,922 | +29 | +1.53% | 16,400 |
May, 2023 | 1,925 | 1,981 | 1,887 | 1,893 | -32 | -1.66% | 19,700 |
Apr, 2023 | 1,987 | 1,987 | 1,911 | 1,925 | -45 | -2.28% | 13,300 |