Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,751 | 1,760 | 1,744 | 1,744 | -15 | -0.85% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,739 | 1,767 | 1,739 | 1,759 | +22 | +1.27% | 500 |
May 7, 2025 | 1,767 | 1,767 | 1,737 | 1,737 | -15 | -0.86% | 700 |
May 2, 2025 | 1,800 | 1,859 | 1,714 | 1,752 | -53 | -2.94% | 13,600 |
May 1, 2025 | 1,755 | 1,839 | 1,755 | 1,805 | +50 | +2.85% | 14,900 |
Apr 30, 2025 | 1,732 | 1,755 | 1,732 | 1,755 | +23 | +1.33% | 300 |
Apr 28, 2025 | 1,730 | 1,769 | 1,730 | 1,732 | +2 | +0.12% | 400 |
Apr 25, 2025 | 1,761 | 1,761 | 1,713 | 1,730 | -26 | -1.48% | 1,400 |
Apr 24, 2025 | 1,740 | 1,766 | 1,726 | 1,756 | +29 | +1.68% | 400 |
Apr 23, 2025 | 1,732 | 1,732 | 1,727 | 1,727 | -8 | -0.46% | 300 |
Apr 22, 2025 | 1,748 | 1,773 | 1,728 | 1,735 | -53 | -2.96% | 1,000 |
Apr 21, 2025 | 1,788 | 1,788 | 1,788 | 1,788 | +11 | +0.62% | 100 |
Apr 18, 2025 | 1,728 | 1,778 | 1,728 | 1,777 | +16 | +0.91% | 500 |
Apr 17, 2025 | 1,719 | 1,761 | 1,719 | 1,761 | +21 | +1.21% | 700 |
Apr 16, 2025 | 1,793 | 1,800 | 1,740 | 1,740 | -52 | -2.90% | 2,000 |
Apr 15, 2025 | 1,798 | 1,798 | 1,750 | 1,792 | +107 | +6.35% | 7,000 |
Apr 14, 2025 | 1,692 | 1,841 | 1,656 | 1,685 | +35 | +2.12% | 60,900 |
Apr 11, 2025 | 1,635 | 1,658 | 1,635 | 1,650 | +5 | +0.30% | 1,300 |
Apr 10, 2025 | 1,700 | 1,827 | 1,645 | 1,645 | +6 | +0.37% | 20,200 |
Apr 9, 2025 | 1,645 | 1,669 | 1,639 | 1,639 | -46 | -2.73% | 1,300 |
Apr 8, 2025 | 1,682 | 1,696 | 1,656 | 1,685 | +43 | +2.62% | 800 |