FUJI LATEX CO.,LTD.(5199) Historical
5199
TSE Standard
FUJI LATEX CO.,LTD.
Result
1,949
JPY
+19
(+0.98%)
Jun 12, 3:30 pm JST
12.16
USD
Jun 12, 2:30 am EDT
PER
8.6
PBR
0.61
Yield
4.26%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 25, 2026
2,217
JPY
52 Week Low
Jul 2, 2025
1,780
JPY
Yearly High
Feb 25, 2026
2,217
JPY
Yearly Low
May 27, 2026
1,928
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,934 | 1,949 | 1,934 | 1,949 | +19 | +0.98% | 300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.00% | 200 |
| Jun 10, 2026 | 1,930 | 1,930 | 1,930 | 1,930 | +1 | +0.05% | 200 |
| Jun 9, 2026 | 1,929 | 1,929 | 1,929 | 1,929 | ー | ー% | 200 |
| Jun 8, 2026 | ー | ー | ー | 1,929 | ー | ー | 0 |
| Jun 5, 2026 | 1,929 | 1,929 | 1,929 | 1,929 | ー | ー% | 100 |
| Jun 4, 2026 | ー | ー | ー | 1,929 | ー | ー | 0 |
| Jun 3, 2026 | ー | ー | ー | 1,929 | ー | ー | 0 |
| Jun 2, 2026 | 1,929 | 1,929 | 1,929 | 1,929 | -1 | -0.05% | 100 |
| Jun 1, 2026 | 1,930 | 1,940 | 1,930 | 1,930 | 0 | 0.00% | 600 |
| May 29, 2026 | 1,936 | 1,936 | 1,930 | 1,930 | -36 | -1.83% | 800 |
| May 28, 2026 | 1,966 | 1,966 | 1,966 | 1,966 | -3 | -0.15% | 100 |
| May 27, 2026 | 1,928 | 1,969 | 1,928 | 1,969 | +37 | +1.92% | 500 |
| May 26, 2026 | 1,933 | 1,933 | 1,932 | 1,932 | -1 | -0.05% | 400 |
| May 25, 2026 | 1,945 | 1,965 | 1,933 | 1,933 | -12 | -0.62% | 600 |
| May 22, 2026 | 1,945 | 1,970 | 1,939 | 1,945 | 0 | 0.00% | 900 |
| May 21, 2026 | 1,950 | 1,962 | 1,940 | 1,945 | -4 | -0.21% | 500 |
| May 20, 2026 | 1,949 | 1,949 | 1,949 | 1,949 | -1 | -0.05% | 100 |
| May 19, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | +16 | +0.83% | 200 |
| May 18, 2026 | 1,980 | 1,980 | 1,934 | 1,934 | -46 | -2.32% | 2,200 |
| May 15, 2026 | 1,969 | 2,000 | 1,932 | 1,980 | +23 | +1.18% | 5,500 |