Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,676 | 1,675 | 1,675 | -7 | -0.42% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,686 | 1,686 | 1,682 | 1,682 | -4 | -0.24% | 600 |
Dec 19, 2024 | 1,686 | 1,686 | 1,686 | 1,686 | +4 | +0.24% | 100 |
Dec 18, 2024 | 1,680 | 1,682 | 1,680 | 1,682 | +1 | +0.06% | 1,000 |
Dec 17, 2024 | 1,683 | 1,683 | 1,681 | 1,681 | -21 | -1.23% | 700 |
Dec 16, 2024 | 1,711 | 1,711 | 1,702 | 1,702 | -9 | -0.53% | 800 |
Dec 13, 2024 | 1,695 | 1,711 | 1,691 | 1,711 | +7 | +0.41% | 500 |
Dec 12, 2024 | 1,704 | 1,704 | 1,691 | 1,704 | -6 | -0.35% | 800 |
Dec 11, 2024 | 1,720 | 1,720 | 1,710 | 1,710 | -9 | -0.52% | 400 |
Dec 10, 2024 | 1,710 | 1,719 | 1,710 | 1,719 | -3 | -0.17% | 300 |
Dec 9, 2024 | 1,750 | 1,750 | 1,722 | 1,722 | -25 | -1.43% | 500 |
Dec 6, 2024 | 1,730 | 1,747 | 1,722 | 1,747 | ー | ー% | 800 |
Dec 5, 2024 | ー | ー | ー | 1,730 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 1,730 | ー | ー | 0 |
Dec 3, 2024 | 1,730 | 1,730 | 1,730 | 1,730 | +4 | +0.23% | 100 |
Dec 2, 2024 | 1,731 | 1,731 | 1,726 | 1,726 | -6 | -0.35% | 200 |
Nov 29, 2024 | 1,732 | 1,732 | 1,732 | 1,732 | -26 | -1.48% | 100 |
Nov 28, 2024 | 1,758 | 1,758 | 1,754 | 1,758 | -2 | -0.11% | 400 |
Nov 27, 2024 | 1,774 | 1,774 | 1,736 | 1,760 | -26 | -1.46% | 1,100 |
Nov 26, 2024 | 1,731 | 1,786 | 1,731 | 1,786 | +55 | +3.18% | 800 |
Nov 25, 2024 | 1,731 | 1,731 | 1,731 | 1,731 | +1 | +0.06% | 100 |