FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low May 2, 2025

1,714 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,951	1,951	1,951	1,951	-2	-0.10%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,953	1,954	1,953	1,953	0	0.00%	600
Apr 27, 2026	1,953	1,953	1,953	1,953	0	0.00%	100
Apr 24, 2026	1,959	1,959	1,953	1,953	ー	ー%	200
Apr 23, 2026	ー	ー	ー	1,959	ー	ー	0
Apr 22, 2026	1,971	1,974	1,959	1,959	0	0.00%	1,200
Apr 21, 2026	1,959	1,959	1,959	1,959	-41	-2.05%	500
Apr 20, 2026	2,004	2,004	1,998	2,000	-4	-0.20%	500
Apr 17, 2026	1,992	2,004	1,989	2,004	-9	-0.45%	700
Apr 16, 2026	2,013	2,013	2,013	2,013	+17	+0.85%	100
Apr 15, 2026	2,001	2,001	1,996	1,996	-4	-0.20%	700
Apr 14, 2026	2,020	2,020	2,000	2,000	-16	-0.79%	500
Apr 13, 2026	2,023	2,023	2,016	2,016	-11	-0.54%	500
Apr 10, 2026	2,028	2,028	2,027	2,027	+6	+0.30%	200
Apr 9, 2026	2,021	2,023	2,021	2,021	ー	ー%	1,100
Apr 8, 2026	ー	ー	ー	1,994	ー	ー	0
Apr 7, 2026	1,994	1,997	1,994	1,994	-11	-0.55%	600
Apr 6, 2026	2,005	2,005	2,005	2,005	+5	+0.25%	300
Apr 3, 2026	1,990	2,000	1,990	2,000	+10	+0.50%	500
Apr 2, 2026	2,001	2,003	1,960	1,990	-12	-0.60%	2,200
Apr 1, 2026	2,001	2,019	2,001	2,002	-18	-0.89%	800