FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Jan 14, 2026

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,021	2,040	2,021	2,040	+30	+1.49%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,010	2,010	2,010	2,010	+10	+0.50%	300
Jan 27, 2026	2,010	2,010	2,000	2,000	-10	-0.50%	300
Jan 26, 2026	2,024	2,024	2,010	2,010	+10	+0.50%	600
Jan 23, 2026	2,000	2,001	1,998	2,000	-2	-0.10%	900
Jan 22, 2026	2,004	2,015	1,999	2,002	-14	-0.69%	1,100
Jan 21, 2026	2,025	2,057	2,015	2,016	-11	-0.54%	1,000
Jan 20, 2026	2,025	2,027	2,015	2,027	+2	+0.10%	700
Jan 19, 2026	2,038	2,038	2,017	2,025	+15	+0.75%	2,200
Jan 16, 2026	2,014	2,014	2,010	2,010	-1	-0.05%	1,700
Jan 15, 2026	2,015	2,057	2,008	2,011	-5	-0.25%	3,500
Jan 14, 2026	2,011	2,080	2,011	2,016	+6	+0.30%	4,700
Jan 13, 2026	2,026	2,026	2,009	2,010	+2	+0.10%	600
Jan 9, 2026	1,987	2,011	1,987	2,008	+22	+1.11%	1,000
Jan 8, 2026	1,979	2,039	1,979	1,986	+6	+0.30%	1,200
Jan 7, 2026	1,967	1,980	1,961	1,980	+13	+0.66%	1,700
Jan 6, 2026	1,975	1,975	1,960	1,967	+5	+0.25%	2,200
Jan 5, 2026	1,952	1,962	1,952	1,962	+11	+0.56%	1,100
Dec 30, 2025	1,944	1,951	1,940	1,951	+7	+0.36%	900
Dec 29, 2025	1,925	1,944	1,925	1,944	+23	+1.20%	1,000
Dec 26, 2025	1,920	1,921	1,920	1,921	+1	+0.05%	1,500