FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Feb 25, 2026

2,217 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Feb 25, 2026

2,217 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,077	2,077	2,053	2,053	-23	-1.11%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,076	2,076	2,076	2,076	-19	-0.91%	400
Mar 11, 2026	2,090	2,095	2,090	2,095	+15	+0.72%	300
Mar 10, 2026	2,076	2,080	2,076	2,080	+35	+1.71%	200
Mar 9, 2026	2,080	2,080	2,045	2,045	-58	-2.76%	500
Mar 6, 2026	2,105	2,105	2,103	2,103	-12	-0.57%	600
Mar 5, 2026	2,174	2,174	2,113	2,115	-10	-0.47%	1,300
Mar 4, 2026	2,150	2,150	2,110	2,125	-25	-1.16%	3,600
Mar 3, 2026	2,137	2,150	2,125	2,150	+40	+1.90%	1,700
Mar 2, 2026	2,093	2,134	2,093	2,110	-16	-0.75%	2,300
Feb 27, 2026	2,135	2,135	2,101	2,126	-9	-0.42%	900
Feb 26, 2026	2,084	2,135	2,083	2,135	+52	+2.50%	4,200
Feb 25, 2026	2,050	2,217	2,050	2,083	+33	+1.61%	4,900
Feb 24, 2026	2,038	2,051	2,038	2,050	+1	+0.05%	900
Feb 20, 2026	2,080	2,087	2,045	2,049	-52	-2.48%	1,700
Feb 19, 2026	2,098	2,101	2,098	2,101	+3	+0.14%	800
Feb 18, 2026	2,099	2,099	2,089	2,098	-1	-0.05%	900
Feb 17, 2026	2,043	2,100	2,043	2,099	+39	+1.89%	3,300
Feb 16, 2026	2,034	2,060	2,022	2,060	+47	+2.33%	4,100
Feb 13, 2026	2,013	2,015	2,007	2,013	-8	-0.40%	900
Feb 12, 2026	2,016	2,030	2,016	2,021	-9	-0.44%	1,200