FUJI LATEX CO.,LTD.(5199) Historical

52 Week High Nov 5, 2025

2,080 JPY

52 Week Low Apr 11, 2025

1,635 JPY

Yearly High Nov 5, 2025

2,080 JPY

Yearly Low Apr 11, 2025

1,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,956	1,956	1,941	1,941	-14	-0.72%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,949	1,955	1,931	1,955	+3	+0.15%	1,300
Dec 3, 2025	1,925	1,952	1,925	1,952	+27	+1.40%	200
Dec 2, 2025	1,957	1,957	1,920	1,925	-20	-1.03%	2,700
Dec 1, 2025	1,940	1,946	1,920	1,945	+5	+0.26%	2,200
Nov 28, 2025	1,940	1,940	1,931	1,940	+10	+0.52%	400
Nov 27, 2025	1,925	1,930	1,925	1,930	+5	+0.26%	200
Nov 26, 2025	1,955	1,955	1,922	1,925	+9	+0.47%	600
Nov 25, 2025	1,952	1,952	1,916	1,916	+4	+0.21%	300
Nov 21, 2025	1,919	1,958	1,900	1,912	-7	-0.36%	2,900
Nov 20, 2025	1,918	1,919	1,918	1,919	+1	+0.05%	400
Nov 19, 2025	1,908	1,918	1,908	1,918	-12	-0.62%	2,500
Nov 18, 2025	1,942	1,942	1,930	1,930	-13	-0.67%	1,100
Nov 17, 2025	1,966	1,966	1,943	1,943	-3	-0.15%	700
Nov 14, 2025	1,948	1,949	1,946	1,946	-2	-0.10%	400
Nov 13, 2025	1,944	1,948	1,928	1,948	+23	+1.19%	1,100
Nov 12, 2025	1,921	1,933	1,917	1,925	+8	+0.42%	1,600
Nov 11, 2025	1,929	1,929	1,917	1,917	-3	-0.16%	1,400
Nov 10, 2025	1,940	1,940	1,920	1,920	-17	-0.88%	2,400
Nov 7, 2025	1,932	1,937	1,930	1,937	+4	+0.21%	1,800
Nov 6, 2025	1,920	1,940	1,911	1,933	+30	+1.58%	4,700