kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
1,988
JPY
-51
(-2.50%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,317 JPY
Yearly High Sep 19, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,317 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,929 2,097 1,317 1,988 +77 +4.03% 10,072,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,556 2,047 1,471 1,911 +360 +23.21% 13,777,100
2023 952 1,727 924 1,551 +595 +62.24% 19,406,200
2022 897 1,098 803 956 +63 +7.05% 16,263,100
2021 637 994 617 893 +249 +38.66% 18,757,600
2020 912 926 512 644 -283 -30.53% 18,634,500
2019 1,012 1,210 772 927 -115 -11.04% 10,322,400
2018 1,334 1,424 966 1,042 -280 -21.18% 9,804,700
2017 1,026 1,344 942 1,322 +285 +27.48% 9,232,800
2016 994 1,138 780 1,037 +25 +2.47% 11,755,900
2015 862 1,116 818 1,012 +138 +15.79% 10,068,500
2014 834 908 720 874 +46 +5.56% 13,831,500
2013 590 838 550 828 +250 +43.25% 17,106,500
2012 594 666 472 578 -2 -0.34% 7,977,000
2011 652 842 526 580 -66 -10.22% 19,511,500
2010 536 684 506 646 +112 +20.97% 16,221,500
2009 440 614 386 534 +104 +24.19% 14,803,000
2008 920 920 384 430 -492 -53.36% 38,708,500
2007 1,138 1,670 854 922 -214 -18.84% 46,701,500
2006 1,040 1,168 904 1,136 +104 +10.08% 23,122,000
2005 878 1,072 846 1,032 +152 +17.27% 18,987,500