About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
1,812
JPY
-13
(-0.71%)
Jan 10, 1:36 pm JST
11.44
USD
Jan 9, 11:36 pm EST
Result
PTS
outside of trading hours
1,813.6
Jan 10, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,047 JPY
52 Week Low Aug 5, 2024
1,471 JPY
Yearly High Jul 18, 2024
2,047 JPY
Yearly Low Aug 5, 2024
1,471 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,929 1,930 1,803 1,812 -99 -5.18% 162,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,556 2,047 1,471 1,911 +360 +23.21% 13,777,100
2023 952 1,727 924 1,551 +595 +62.24% 19,406,200
2022 897 1,098 803 956 +63 +7.05% 16,263,100
2021 637 994 617 893 +249 +38.66% 18,757,600
2020 912 926 512 644 -283 -30.53% 18,634,500
2019 1,012 1,210 772 927 -115 -11.04% 10,322,400
2018 1,334 1,424 966 1,042 -280 -21.18% 9,804,700
2017 1,026 1,344 942 1,322 +285 +27.48% 9,232,800
2016 994 1,138 780 1,037 +25 +2.47% 11,755,900
2015 862 1,116 818 1,012 +138 +15.79% 10,068,500
2014 834 908 720 874 +46 +5.56% 13,831,500
2013 590 838 550 828 +250 +43.25% 17,106,500
2012 594 666 472 578 -2 -0.34% 7,977,000
2011 652 842 526 580 -66 -10.22% 19,511,500
2010 536 684 506 646 +112 +20.97% 16,221,500
2009 440 614 386 534 +104 +24.19% 14,803,000
2008 920 920 384 430 -492 -53.36% 38,708,500
2007 1,138 1,670 854 922 -214 -18.84% 46,701,500
2006 1,040 1,168 904 1,136 +104 +10.08% 23,122,000
2005 878 1,072 846 1,032 +152 +17.27% 18,987,500