Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Jan 19, 2026

2,145 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Jan 19, 2026

2,145 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,050	2,145	1,990	2,012	-36	-1.76%	857,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,929	2,097	1,317	2,048	+137	+7.17%	10,824,300
2024	1,556	2,047	1,471	1,911	+360	+23.21%	13,777,100
2023	952	1,727	924	1,551	+595	+62.24%	19,406,200
2022	897	1,098	803	956	+63	+7.05%	16,263,100
2021	637	994	617	893	+249	+38.66%	18,757,600
2020	912	926	512	644	-283	-30.53%	18,634,500
2019	1,012	1,210	772	927	-115	-11.04%	10,322,400
2018	1,334	1,424	966	1,042	-280	-21.18%	9,804,700
2017	1,026	1,344	942	1,322	+285	+27.48%	9,232,800
2016	994	1,138	780	1,037	+25	+2.47%	11,755,900
2015	862	1,116	818	1,012	+138	+15.79%	10,068,500
2014	834	908	720	874	+46	+5.56%	13,831,500
2013	590	838	550	828	+250	+43.25%	17,106,500
2012	594	666	472	578	-2	-0.34%	7,977,000
2011	652	842	526	580	-66	-10.22%	19,511,500
2010	536	684	506	646	+112	+20.97%	16,221,500
2009	440	614	386	534	+104	+24.19%	14,803,000
2008	920	920	384	430	-492	-53.36%	38,708,500
2007	1,138	1,670	854	922	-214	-18.84%	46,701,500
2006	1,040	1,168	904	1,136	+104	+10.08%	23,122,000