Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,929 | 1,930 | 1,803 | 1,812 | -99 | -5.18% | 162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,556 | 2,047 | 1,471 | 1,911 | +360 | +23.21% | 13,777,100 |
2023 | 952 | 1,727 | 924 | 1,551 | +595 | +62.24% | 19,406,200 |
2022 | 897 | 1,098 | 803 | 956 | +63 | +7.05% | 16,263,100 |
2021 | 637 | 994 | 617 | 893 | +249 | +38.66% | 18,757,600 |
2020 | 912 | 926 | 512 | 644 | -283 | -30.53% | 18,634,500 |
2019 | 1,012 | 1,210 | 772 | 927 | -115 | -11.04% | 10,322,400 |
2018 | 1,334 | 1,424 | 966 | 1,042 | -280 | -21.18% | 9,804,700 |
2017 | 1,026 | 1,344 | 942 | 1,322 | +285 | +27.48% | 9,232,800 |
2016 | 994 | 1,138 | 780 | 1,037 | +25 | +2.47% | 11,755,900 |
2015 | 862 | 1,116 | 818 | 1,012 | +138 | +15.79% | 10,068,500 |
2014 | 834 | 908 | 720 | 874 | +46 | +5.56% | 13,831,500 |
2013 | 590 | 838 | 550 | 828 | +250 | +43.25% | 17,106,500 |
2012 | 594 | 666 | 472 | 578 | -2 | -0.34% | 7,977,000 |
2011 | 652 | 842 | 526 | 580 | -66 | -10.22% | 19,511,500 |
2010 | 536 | 684 | 506 | 646 | +112 | +20.97% | 16,221,500 |
2009 | 440 | 614 | 386 | 534 | +104 | +24.19% | 14,803,000 |
2008 | 920 | 920 | 384 | 430 | -492 | -53.36% | 38,708,500 |
2007 | 1,138 | 1,670 | 854 | 922 | -214 | -18.84% | 46,701,500 |
2006 | 1,040 | 1,168 | 904 | 1,136 | +104 | +10.08% | 23,122,000 |
2005 | 878 | 1,072 | 846 | 1,032 | +152 | +17.27% | 18,987,500 |