Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,929 | 1,930 | 1,803 | 1,816 | -95 | -4.97% | 160,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,776 | 1,940 | 1,770 | 1,911 | +153 | +8.70% | 931,600 |
Nov, 2024 | 1,801 | 1,860 | 1,729 | 1,758 | -64 | -3.51% | 575,200 |
Oct, 2024 | 1,773 | 1,840 | 1,720 | 1,822 | +53 | +3.00% | 842,300 |
Sep, 2024 | 1,866 | 1,892 | 1,747 | 1,769 | -75 | -4.07% | 930,700 |
Aug, 2024 | 1,918 | 1,918 | 1,471 | 1,844 | -104 | -5.34% | 1,327,600 |
Jul, 2024 | 2,021 | 2,047 | 1,876 | 1,948 | -54 | -2.70% | 1,141,800 |
Jun, 2024 | 1,835 | 2,039 | 1,778 | 2,002 | +176 | +9.64% | 1,855,400 |
May, 2024 | 1,775 | 1,869 | 1,686 | 1,826 | +39 | +2.18% | 1,150,900 |
Apr, 2024 | 1,880 | 1,910 | 1,700 | 1,787 | -103 | -5.45% | 1,010,500 |
Mar, 2024 | 1,723 | 1,945 | 1,697 | 1,890 | +181 | +10.59% | 1,500,600 |
Feb, 2024 | 1,767 | 1,809 | 1,660 | 1,709 | -54 | -3.06% | 1,189,100 |
Jan, 2024 | 1,556 | 1,818 | 1,542 | 1,763 | +212 | +13.67% | 1,321,400 |
Dec, 2023 | 1,569 | 1,658 | 1,508 | 1,551 | -9 | -0.58% | 1,470,000 |
Nov, 2023 | 1,523 | 1,604 | 1,461 | 1,560 | +62 | +4.14% | 2,171,800 |
Oct, 2023 | 1,648 | 1,683 | 1,431 | 1,498 | -143 | -8.71% | 1,743,100 |
Sep, 2023 | 1,538 | 1,727 | 1,534 | 1,641 | +103 | +6.70% | 1,829,800 |
Aug, 2023 | 1,469 | 1,545 | 1,387 | 1,538 | +78 | +5.34% | 2,140,200 |
Jul, 2023 | 1,453 | 1,492 | 1,381 | 1,460 | +20 | +1.39% | 1,672,700 |
Jun, 2023 | 1,254 | 1,479 | 1,250 | 1,440 | +185 | +14.74% | 2,613,600 |
May, 2023 | 1,098 | 1,349 | 1,098 | 1,255 | +168 | +15.46% | 2,083,000 |