Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Sep 19, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Sep 19, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,065	2,070	1,969	1,988	-77	-3.73%	466,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,939	2,071	1,900	2,065	+127	+6.55%	1,137,600
Oct, 2025	1,951	2,053	1,895	1,938	-26	-1.32%	1,092,900
Sep, 2025	2,002	2,097	1,956	1,964	-41	-2.04%	839,000
Aug, 2025	1,810	2,018	1,806	2,005	+203	+11.27%	969,400
Jul, 2025	1,690	1,808	1,668	1,802	+104	+6.12%	822,300
Jun, 2025	1,616	1,744	1,587	1,698	+72	+4.43%	917,100
May, 2025	1,495	1,687	1,464	1,626	+136	+9.13%	909,400
Apr, 2025	1,653	1,671	1,317	1,490	-158	-9.59%	731,600
Mar, 2025	1,738	1,800	1,644	1,648	-68	-3.96%	758,400
Feb, 2025	1,870	1,892	1,655	1,716	-185	-9.73%	777,700
Jan, 2025	1,929	1,930	1,798	1,901	-10	-0.52%	542,300
Dec, 2024	1,776	1,940	1,770	1,911	+153	+8.70%	931,600
Nov, 2024	1,801	1,860	1,729	1,758	-64	-3.51%	575,200
Oct, 2024	1,773	1,840	1,720	1,822	+53	+3.00%	842,300
Sep, 2024	1,866	1,892	1,747	1,769	-75	-4.07%	930,700
Aug, 2024	1,918	1,918	1,471	1,844	-104	-5.34%	1,327,600
Jul, 2024	2,021	2,047	1,876	1,948	-54	-2.70%	1,141,800
Jun, 2024	1,835	2,039	1,778	2,002	+176	+9.64%	1,855,400
May, 2024	1,775	1,869	1,686	1,826	+39	+2.18%	1,150,900
Apr, 2024	1,880	1,910	1,700	1,787	-103	-5.45%	1,010,500