Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Feb 25, 2026

2,391 JPY

52 Week Low May 2, 2025

1,464 JPY

Yearly High Feb 25, 2026

2,391 JPY

Yearly Low Mar 23, 2026

1,952 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,080	2,178	2,001	2,027	+8	+0.40%	800,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,350	2,381	1,952	2,019	-369	-15.45%	1,413,500
Feb, 2026	2,027	2,391	2,004	2,388	+364	+17.98%	1,371,700
Jan, 2026	2,050	2,145	1,990	2,024	-24	-1.17%	855,800
Dec, 2025	2,065	2,070	1,969	2,048	-17	-0.82%	1,326,600
Nov, 2025	1,939	2,071	1,900	2,065	+127	+6.55%	1,137,600
Oct, 2025	1,951	2,053	1,895	1,938	-26	-1.32%	1,092,900
Sep, 2025	2,002	2,097	1,956	1,964	-41	-2.04%	839,000
Aug, 2025	1,810	2,018	1,806	2,005	+203	+11.27%	969,400
Jul, 2025	1,690	1,808	1,668	1,802	+104	+6.12%	822,300
Jun, 2025	1,616	1,744	1,587	1,698	+72	+4.43%	917,100
May, 2025	1,495	1,687	1,464	1,626	+136	+9.13%	909,400
Apr, 2025	1,653	1,671	1,317	1,490	-158	-9.59%	731,600
Mar, 2025	1,738	1,800	1,644	1,648	-68	-3.96%	758,400
Feb, 2025	1,870	1,892	1,655	1,716	-185	-9.73%	777,700
Jan, 2025	1,929	1,930	1,798	1,901	-10	-0.52%	542,300
Dec, 2024	1,776	1,940	1,770	1,911	+153	+8.70%	931,600
Nov, 2024	1,801	1,860	1,729	1,758	-64	-3.51%	575,200
Oct, 2024	1,773	1,840	1,720	1,822	+53	+3.00%	842,300
Sep, 2024	1,866	1,892	1,747	1,769	-75	-4.07%	930,700
Aug, 2024	1,918	1,918	1,471	1,844	-104	-5.34%	1,327,600