kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
2,067
JPY
-59
(-2.78%)
Mar 13, 3:30 pm JST
12.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,391 JPY
52 Week Low Apr 7, 2025
1,317 JPY
Yearly High Feb 25, 2026
2,391 JPY
Yearly Low Apr 7, 2025
1,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,050 2,096 2,050 2,067 -59 -2.78% 87,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,069 2,181 2,050 2,067 -129 -5.87% 336,700
Mar 6, 2026 2,350 2,381 2,100 2,196 -192 -8.04% 308,400
Feb 27, 2026 2,342 2,391 2,337 2,388 +60 +2.58% 267,300
Feb 20, 2026 2,319 2,340 2,276 2,328 +10 +0.43% 276,400
Feb 13, 2026 2,145 2,364 2,075 2,318 +241 +11.60% 588,500
Feb 6, 2026 2,027 2,099 2,004 2,077 +53 +2.62% 239,500
Jan 30, 2026 2,082 2,092 1,990 2,024 -94 -4.44% 237,000
Jan 23, 2026 2,145 2,145 2,050 2,118 -24 -1.12% 184,400
Jan 16, 2026 2,104 2,142 2,086 2,142 +60 +2.88% 193,900
Jan 9, 2026 2,050 2,119 2,050 2,082 +34 +1.66% 240,500
Dec 30, 2025 2,032 2,068 2,032 2,048 +10 +0.49% 79,900
Dec 26, 2025 2,026 2,047 2,016 2,038 +20 +0.99% 164,300
Dec 19, 2025 2,006 2,040 1,991 2,018 +16 +0.80% 265,400
Dec 12, 2025 2,001 2,038 1,981 2,002 +14 +0.70% 350,300
Dec 5, 2025 2,065 2,070 1,969 1,988 -77 -3.73% 466,700
Nov 28, 2025 1,971 2,071 1,968 2,065 +95 +4.82% 287,900
Nov 21, 2025 1,960 1,970 1,909 1,970 +15 +0.77% 353,300
Nov 14, 2025 1,988 1,988 1,920 1,955 -18 -0.91% 268,100
Nov 7, 2025 1,939 1,985 1,900 1,973 +35 +1.81% 228,300
Oct 31, 2025 2,041 2,053 1,925 1,938 -69 -3.44% 259,500