Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,929 | 1,930 | 1,803 | 1,818 | -93 | -4.87% | 161,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,934 | 1,940 | 1,911 | 1,911 | -19 | -0.98% | 22,400 |
Dec 27, 2024 | 1,843 | 1,930 | 1,837 | 1,930 | +110 | +6.04% | 147,100 |
Dec 20, 2024 | 1,813 | 1,852 | 1,787 | 1,820 | +17 | +0.94% | 236,900 |
Dec 13, 2024 | 1,861 | 1,888 | 1,801 | 1,803 | -41 | -2.22% | 208,800 |
Dec 6, 2024 | 1,776 | 1,851 | 1,770 | 1,844 | +86 | +4.89% | 316,400 |
Nov 29, 2024 | 1,808 | 1,808 | 1,737 | 1,758 | -32 | -1.79% | 126,000 |
Nov 22, 2024 | 1,739 | 1,798 | 1,738 | 1,790 | +33 | +1.88% | 119,900 |
Nov 15, 2024 | 1,833 | 1,833 | 1,729 | 1,757 | -81 | -4.41% | 179,200 |
Nov 8, 2024 | 1,807 | 1,860 | 1,781 | 1,838 | +41 | +2.28% | 126,800 |
Nov 1, 2024 | 1,720 | 1,840 | 1,720 | 1,797 | +67 | +3.87% | 279,100 |
Oct 25, 2024 | 1,782 | 1,788 | 1,720 | 1,730 | -52 | -2.92% | 137,800 |
Oct 18, 2024 | 1,791 | 1,792 | 1,763 | 1,782 | +12 | +0.68% | 132,200 |
Oct 11, 2024 | 1,812 | 1,817 | 1,761 | 1,770 | -17 | -0.95% | 161,100 |
Oct 4, 2024 | 1,755 | 1,806 | 1,748 | 1,787 | -36 | -1.97% | 213,500 |
Sep 27, 2024 | 1,860 | 1,869 | 1,793 | 1,823 | +3 | +0.16% | 193,600 |
Sep 20, 2024 | 1,804 | 1,852 | 1,758 | 1,820 | +34 | +1.90% | 231,000 |
Sep 13, 2024 | 1,750 | 1,816 | 1,747 | 1,786 | -9 | -0.50% | 248,500 |
Sep 6, 2024 | 1,866 | 1,892 | 1,777 | 1,795 | -49 | -2.66% | 199,500 |
Aug 30, 2024 | 1,779 | 1,856 | 1,765 | 1,844 | +54 | +3.02% | 183,200 |
Aug 23, 2024 | 1,748 | 1,814 | 1,729 | 1,790 | +28 | +1.59% | 205,400 |