kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
2,027
JPY
-21
(-1.03%)
Apr 30, 1:44 pm JST
12.62
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
2,025
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,391 JPY
52 Week Low May 2, 2025
1,464 JPY
Yearly High Feb 25, 2026
2,391 JPY
Yearly Low Mar 23, 2026
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,033 2,052 2,016 2,027 +2 +0.10% 112,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,153 2,153 2,001 2,025 -121 -5.64% 174,000
Apr 17, 2026 2,160 2,176 2,138 2,146 -3 -0.14% 211,800
Apr 10, 2026 2,095 2,178 2,091 2,149 +62 +2.97% 199,000
Apr 3, 2026 1,958 2,133 1,958 2,087 -31 -1.46% 213,700
Mar 27, 2026 1,995 2,131 1,952 2,118 +40 +1.92% 397,400
Mar 19, 2026 2,074 2,122 2,050 2,078 +11 +0.53% 260,400
Mar 13, 2026 2,069 2,181 2,050 2,067 -129 -5.87% 336,700
Mar 6, 2026 2,350 2,381 2,100 2,196 -192 -8.04% 308,400
Feb 27, 2026 2,342 2,391 2,337 2,388 +60 +2.58% 267,300
Feb 20, 2026 2,319 2,340 2,276 2,328 +10 +0.43% 276,400
Feb 13, 2026 2,145 2,364 2,075 2,318 +241 +11.60% 588,500
Feb 6, 2026 2,027 2,099 2,004 2,077 +53 +2.62% 239,500
Jan 30, 2026 2,082 2,092 1,990 2,024 -94 -4.44% 237,000
Jan 23, 2026 2,145 2,145 2,050 2,118 -24 -1.12% 184,400
Jan 16, 2026 2,104 2,142 2,086 2,142 +60 +2.88% 193,900
Jan 9, 2026 2,050 2,119 2,050 2,082 +34 +1.66% 240,500
Dec 30, 2025 2,032 2,068 2,032 2,048 +10 +0.49% 79,900
Dec 26, 2025 2,026 2,047 2,016 2,038 +20 +0.99% 164,300
Dec 19, 2025 2,006 2,040 1,991 2,018 +16 +0.80% 265,400
Dec 12, 2025 2,001 2,038 1,981 2,002 +14 +0.70% 350,300