Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Jan 19, 2026

2,145 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Jan 19, 2026

2,145 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,082	2,092	1,990	2,012	-106	-5.00%	238,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,145	2,145	2,050	2,118	-24	-1.12%	184,400
Jan 16, 2026	2,104	2,142	2,086	2,142	+60	+2.88%	193,900
Jan 9, 2026	2,050	2,119	2,050	2,082	+34	+1.66%	240,500
Dec 30, 2025	2,032	2,068	2,032	2,048	+10	+0.49%	79,900
Dec 26, 2025	2,026	2,047	2,016	2,038	+20	+0.99%	164,300
Dec 19, 2025	2,006	2,040	1,991	2,018	+16	+0.80%	265,400
Dec 12, 2025	2,001	2,038	1,981	2,002	+14	+0.70%	350,300
Dec 5, 2025	2,065	2,070	1,969	1,988	-77	-3.73%	466,700
Nov 28, 2025	1,971	2,071	1,968	2,065	+95	+4.82%	287,900
Nov 21, 2025	1,960	1,970	1,909	1,970	+15	+0.77%	353,300
Nov 14, 2025	1,988	1,988	1,920	1,955	-18	-0.91%	268,100
Nov 7, 2025	1,939	1,985	1,900	1,973	+35	+1.81%	228,300
Oct 31, 2025	2,041	2,053	1,925	1,938	-69	-3.44%	259,500
Oct 24, 2025	1,975	2,053	1,945	2,007	+61	+3.13%	315,600
Oct 17, 2025	1,914	1,983	1,895	1,946	+25	+1.30%	202,400
Oct 10, 2025	2,005	2,023	1,920	1,921	-44	-2.24%	191,300
Oct 3, 2025	2,020	2,020	1,914	1,965	-95	-4.61%	203,500
Sep 26, 2025	2,059	2,070	2,008	2,060	+9	+0.44%	155,000
Sep 19, 2025	2,066	2,097	2,034	2,051	-8	-0.39%	255,200
Sep 12, 2025	2,050	2,086	2,037	2,059	+22	+1.08%	175,600