Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,033 | 2,052 | 2,016 | 2,027 | +2 | +0.10% | 112,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,153 | 2,153 | 2,001 | 2,025 | -121 | -5.64% | 174,000 |
| Apr 17, 2026 | 2,160 | 2,176 | 2,138 | 2,146 | -3 | -0.14% | 211,800 |
| Apr 10, 2026 | 2,095 | 2,178 | 2,091 | 2,149 | +62 | +2.97% | 199,000 |
| Apr 3, 2026 | 1,958 | 2,133 | 1,958 | 2,087 | -31 | -1.46% | 213,700 |
| Mar 27, 2026 | 1,995 | 2,131 | 1,952 | 2,118 | +40 | +1.92% | 397,400 |
| Mar 19, 2026 | 2,074 | 2,122 | 2,050 | 2,078 | +11 | +0.53% | 260,400 |
| Mar 13, 2026 | 2,069 | 2,181 | 2,050 | 2,067 | -129 | -5.87% | 336,700 |
| Mar 6, 2026 | 2,350 | 2,381 | 2,100 | 2,196 | -192 | -8.04% | 308,400 |
| Feb 27, 2026 | 2,342 | 2,391 | 2,337 | 2,388 | +60 | +2.58% | 267,300 |
| Feb 20, 2026 | 2,319 | 2,340 | 2,276 | 2,328 | +10 | +0.43% | 276,400 |
| Feb 13, 2026 | 2,145 | 2,364 | 2,075 | 2,318 | +241 | +11.60% | 588,500 |
| Feb 6, 2026 | 2,027 | 2,099 | 2,004 | 2,077 | +53 | +2.62% | 239,500 |
| Jan 30, 2026 | 2,082 | 2,092 | 1,990 | 2,024 | -94 | -4.44% | 237,000 |
| Jan 23, 2026 | 2,145 | 2,145 | 2,050 | 2,118 | -24 | -1.12% | 184,400 |
| Jan 16, 2026 | 2,104 | 2,142 | 2,086 | 2,142 | +60 | +2.88% | 193,900 |
| Jan 9, 2026 | 2,050 | 2,119 | 2,050 | 2,082 | +34 | +1.66% | 240,500 |
| Dec 30, 2025 | 2,032 | 2,068 | 2,032 | 2,048 | +10 | +0.49% | 79,900 |
| Dec 26, 2025 | 2,026 | 2,047 | 2,016 | 2,038 | +20 | +0.99% | 164,300 |
| Dec 19, 2025 | 2,006 | 2,040 | 1,991 | 2,018 | +16 | +0.80% | 265,400 |
| Dec 12, 2025 | 2,001 | 2,038 | 1,981 | 2,002 | +14 | +0.70% | 350,300 |