kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
1,988
JPY
-51
(-2.50%)
Dec 5, 3:30 pm JST
12.86
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,985.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,097 JPY
52 Week Low Apr 7, 2025
1,317 JPY
Yearly High Sep 19, 2025
2,097 JPY
Yearly Low Apr 7, 2025
1,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,065 2,070 1,969 1,988 -77 -3.73% 466,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,971 2,071 1,968 2,065 +95 +4.82% 287,900
Nov 21, 2025 1,960 1,970 1,909 1,970 +15 +0.77% 353,300
Nov 14, 2025 1,988 1,988 1,920 1,955 -18 -0.91% 268,100
Nov 7, 2025 1,939 1,985 1,900 1,973 +35 +1.81% 228,300
Oct 31, 2025 2,041 2,053 1,925 1,938 -69 -3.44% 259,500
Oct 24, 2025 1,975 2,053 1,945 2,007 +61 +3.13% 315,600
Oct 17, 2025 1,914 1,983 1,895 1,946 +25 +1.30% 202,400
Oct 10, 2025 2,005 2,023 1,920 1,921 -44 -2.24% 191,300
Oct 3, 2025 2,020 2,020 1,914 1,965 -95 -4.61% 203,500
Sep 26, 2025 2,059 2,070 2,008 2,060 +9 +0.44% 155,000
Sep 19, 2025 2,066 2,097 2,034 2,051 -8 -0.39% 255,200
Sep 12, 2025 2,050 2,086 2,037 2,059 +22 +1.08% 175,600
Sep 5, 2025 2,002 2,042 1,977 2,037 +32 +1.60% 173,800
Aug 29, 2025 1,963 2,018 1,935 2,005 +42 +2.14% 227,800
Aug 22, 2025 1,920 1,979 1,911 1,963 +43 +2.24% 233,300
Aug 15, 2025 1,910 1,969 1,884 1,920 +13 +0.68% 266,600
Aug 8, 2025 1,816 1,920 1,806 1,907 +64 +3.47% 203,700
Aug 1, 2025 1,782 1,845 1,758 1,843 +59 +3.31% 191,500
Jul 25, 2025 1,711 1,791 1,706 1,784 +62 +3.60% 180,800
Jul 18, 2025 1,736 1,753 1,710 1,722 -11 -0.63% 138,900