Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,865 | 1,865 | 1,824 | 1,825 | -38 | -2.04% | 38,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,863 | 1,872 | 1,853 | 1,863 | 0 | 0.00% | 31,900 |
Jan 7, 2025 | 1,885 | 1,886 | 1,847 | 1,863 | -12 | -0.64% | 38,700 |
Jan 6, 2025 | 1,929 | 1,930 | 1,868 | 1,875 | -36 | -1.88% | 33,100 |
Dec 30, 2024 | 1,934 | 1,940 | 1,911 | 1,911 | -19 | -0.98% | 22,400 |
Dec 27, 2024 | 1,906 | 1,930 | 1,906 | 1,930 | +28 | +1.47% | 34,000 |
Dec 26, 2024 | 1,880 | 1,902 | 1,871 | 1,902 | +22 | +1.17% | 39,900 |
Dec 25, 2024 | 1,859 | 1,880 | 1,840 | 1,880 | +28 | +1.51% | 31,100 |
Dec 24, 2024 | 1,858 | 1,860 | 1,842 | 1,852 | -6 | -0.32% | 14,500 |
Dec 23, 2024 | 1,843 | 1,867 | 1,837 | 1,858 | +38 | +2.09% | 27,600 |
Dec 20, 2024 | 1,843 | 1,851 | 1,820 | 1,820 | -23 | -1.25% | 58,200 |
Dec 19, 2024 | 1,806 | 1,847 | 1,806 | 1,843 | +14 | +0.77% | 25,100 |
Dec 18, 2024 | 1,839 | 1,841 | 1,787 | 1,829 | -1 | -0.05% | 111,100 |
Dec 17, 2024 | 1,839 | 1,843 | 1,828 | 1,830 | -10 | -0.54% | 18,000 |
Dec 16, 2024 | 1,813 | 1,852 | 1,813 | 1,840 | +37 | +2.05% | 24,500 |
Dec 13, 2024 | 1,812 | 1,833 | 1,801 | 1,803 | -35 | -1.90% | 48,300 |
Dec 12, 2024 | 1,850 | 1,858 | 1,838 | 1,838 | +1 | +0.05% | 34,800 |
Dec 11, 2024 | 1,872 | 1,872 | 1,836 | 1,837 | -39 | -2.08% | 29,600 |
Dec 10, 2024 | 1,885 | 1,888 | 1,861 | 1,876 | 0 | 0.00% | 44,000 |
Dec 9, 2024 | 1,861 | 1,880 | 1,845 | 1,876 | +32 | +1.74% | 52,100 |
Dec 6, 2024 | 1,850 | 1,851 | 1,827 | 1,844 | +3 | +0.16% | 41,800 |