Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,050 | 2,096 | 2,050 | 2,067 | -59 | -2.78% | 87,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,159 | 2,162 | 2,114 | 2,126 | -33 | -1.53% | 73,300 |
| Mar 11, 2026 | 2,169 | 2,181 | 2,153 | 2,159 | +24 | +1.12% | 39,200 |
| Mar 10, 2026 | 2,139 | 2,165 | 2,118 | 2,135 | +42 | +2.01% | 52,400 |
| Mar 9, 2026 | 2,069 | 2,097 | 2,055 | 2,093 | -103 | -4.69% | 84,800 |
| Mar 6, 2026 | 2,190 | 2,197 | 2,170 | 2,196 | -10 | -0.45% | 43,800 |
| Mar 5, 2026 | 2,217 | 2,244 | 2,190 | 2,206 | +64 | +2.99% | 60,000 |
| Mar 4, 2026 | 2,216 | 2,216 | 2,100 | 2,142 | -124 | -5.47% | 93,500 |
| Mar 3, 2026 | 2,345 | 2,347 | 2,263 | 2,266 | -105 | -4.43% | 59,300 |
| Mar 2, 2026 | 2,350 | 2,381 | 2,319 | 2,371 | -17 | -0.71% | 51,800 |
| Feb 27, 2026 | 2,348 | 2,388 | 2,337 | 2,388 | +28 | +1.19% | 67,000 |
| Feb 26, 2026 | 2,382 | 2,385 | 2,354 | 2,360 | -22 | -0.92% | 45,600 |
| Feb 25, 2026 | 2,375 | 2,391 | 2,365 | 2,382 | +17 | +0.72% | 86,300 |
| Feb 24, 2026 | 2,342 | 2,375 | 2,340 | 2,365 | +37 | +1.59% | 68,400 |
| Feb 20, 2026 | 2,320 | 2,340 | 2,313 | 2,328 | -5 | -0.21% | 49,800 |
| Feb 19, 2026 | 2,315 | 2,335 | 2,308 | 2,333 | +13 | +0.56% | 51,300 |
| Feb 18, 2026 | 2,315 | 2,326 | 2,312 | 2,320 | +10 | +0.43% | 45,000 |
| Feb 17, 2026 | 2,292 | 2,320 | 2,276 | 2,310 | +17 | +0.74% | 52,700 |
| Feb 16, 2026 | 2,319 | 2,320 | 2,289 | 2,293 | -25 | -1.08% | 77,600 |
| Feb 13, 2026 | 2,326 | 2,350 | 2,292 | 2,318 | -24 | -1.02% | 91,700 |
| Feb 12, 2026 | 2,320 | 2,364 | 2,302 | 2,342 | +37 | +1.61% | 109,900 |