Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Jan 19, 2026

2,145 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Jan 19, 2026

2,145 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,012	2,021	1,990	2,012	-8	-0.40%	49,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,048	2,052	2,020	2,020	-45	-2.18%	46,100
Jan 27, 2026	2,060	2,075	2,045	2,065	-11	-0.53%	47,400
Jan 26, 2026	2,082	2,092	2,072	2,076	-42	-1.98%	45,300
Jan 23, 2026	2,110	2,122	2,097	2,118	+5	+0.24%	32,800
Jan 22, 2026	2,082	2,122	2,082	2,113	+37	+1.78%	38,500
Jan 21, 2026	2,056	2,078	2,050	2,076	-2	-0.10%	34,800
Jan 20, 2026	2,108	2,111	2,078	2,078	-43	-2.03%	37,600
Jan 19, 2026	2,145	2,145	2,106	2,121	-21	-0.98%	40,700
Jan 16, 2026	2,108	2,142	2,108	2,142	+22	+1.04%	42,000
Jan 15, 2026	2,102	2,120	2,091	2,120	+6	+0.28%	47,800
Jan 14, 2026	2,101	2,114	2,096	2,114	+17	+0.81%	41,200
Jan 13, 2026	2,104	2,110	2,086	2,097	+15	+0.72%	62,900
Jan 9, 2026	2,086	2,101	2,075	2,082	-1	-0.05%	44,300
Jan 8, 2026	2,081	2,095	2,078	2,083	-12	-0.57%	42,000
Jan 7, 2026	2,064	2,119	2,060	2,095	+12	+0.58%	54,400
Jan 6, 2026	2,065	2,091	2,065	2,083	+27	+1.31%	59,600
Jan 5, 2026	2,050	2,073	2,050	2,056	+8	+0.39%	40,200
Dec 30, 2025	2,049	2,068	2,045	2,048	-5	-0.24%	36,300
Dec 29, 2025	2,032	2,060	2,032	2,053	+15	+0.74%	43,600
Dec 26, 2025	2,034	2,047	2,029	2,038	+16	+0.79%	31,300