kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
2,067
JPY
-59
(-2.78%)
Mar 13, 3:30 pm JST
12.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,391 JPY
52 Week Low Apr 7, 2025
1,317 JPY
Yearly High Feb 25, 2026
2,391 JPY
Yearly Low Apr 7, 2025
1,317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,050 2,096 2,050 2,067 -59 -2.78% 87,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,159 2,162 2,114 2,126 -33 -1.53% 73,300
Mar 11, 2026 2,169 2,181 2,153 2,159 +24 +1.12% 39,200
Mar 10, 2026 2,139 2,165 2,118 2,135 +42 +2.01% 52,400
Mar 9, 2026 2,069 2,097 2,055 2,093 -103 -4.69% 84,800
Mar 6, 2026 2,190 2,197 2,170 2,196 -10 -0.45% 43,800
Mar 5, 2026 2,217 2,244 2,190 2,206 +64 +2.99% 60,000
Mar 4, 2026 2,216 2,216 2,100 2,142 -124 -5.47% 93,500
Mar 3, 2026 2,345 2,347 2,263 2,266 -105 -4.43% 59,300
Mar 2, 2026 2,350 2,381 2,319 2,371 -17 -0.71% 51,800
Feb 27, 2026 2,348 2,388 2,337 2,388 +28 +1.19% 67,000
Feb 26, 2026 2,382 2,385 2,354 2,360 -22 -0.92% 45,600
Feb 25, 2026 2,375 2,391 2,365 2,382 +17 +0.72% 86,300
Feb 24, 2026 2,342 2,375 2,340 2,365 +37 +1.59% 68,400
Feb 20, 2026 2,320 2,340 2,313 2,328 -5 -0.21% 49,800
Feb 19, 2026 2,315 2,335 2,308 2,333 +13 +0.56% 51,300
Feb 18, 2026 2,315 2,326 2,312 2,320 +10 +0.43% 45,000
Feb 17, 2026 2,292 2,320 2,276 2,310 +17 +0.74% 52,700
Feb 16, 2026 2,319 2,320 2,289 2,293 -25 -1.08% 77,600
Feb 13, 2026 2,326 2,350 2,292 2,318 -24 -1.02% 91,700
Feb 12, 2026 2,320 2,364 2,302 2,342 +37 +1.61% 109,900