Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Feb 25, 2026

2,391 JPY

52 Week Low May 2, 2025

1,464 JPY

Yearly High Feb 25, 2026

2,391 JPY

Yearly Low Mar 23, 2026

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,037	2,037	2,016	2,021	-27	-1.32%	15,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,033	2,048	2,027	2,048	+15	+0.74%	41,600
Apr 27, 2026	2,033	2,052	2,027	2,033	+8	+0.40%	52,200
Apr 24, 2026	2,033	2,046	2,001	2,025	-8	-0.39%	41,400
Apr 23, 2026	2,032	2,055	2,017	2,033	-23	-1.12%	35,400
Apr 22, 2026	2,094	2,094	2,046	2,056	-43	-2.05%	33,000
Apr 21, 2026	2,136	2,136	2,094	2,099	-18	-0.85%	29,500
Apr 20, 2026	2,153	2,153	2,108	2,117	-29	-1.35%	34,700
Apr 17, 2026	2,147	2,172	2,142	2,146	-4	-0.19%	54,700
Apr 16, 2026	2,174	2,174	2,147	2,150	-7	-0.32%	25,700
Apr 15, 2026	2,152	2,176	2,148	2,157	+11	+0.51%	46,700
Apr 14, 2026	2,159	2,164	2,138	2,146	-13	-0.60%	35,200
Apr 13, 2026	2,160	2,167	2,144	2,159	+10	+0.47%	49,500
Apr 10, 2026	2,155	2,172	2,147	2,149	+2	+0.09%	42,100
Apr 9, 2026	2,177	2,178	2,144	2,147	-9	-0.42%	38,300
Apr 8, 2026	2,158	2,164	2,144	2,156	+44	+2.08%	53,200
Apr 7, 2026	2,110	2,128	2,104	2,112	+8	+0.38%	44,500
Apr 6, 2026	2,095	2,113	2,091	2,104	+17	+0.81%	20,900
Apr 3, 2026	2,078	2,102	2,078	2,087	-3	-0.14%	21,300
Apr 2, 2026	2,105	2,133	2,076	2,090	-15	-0.71%	43,000
Apr 1, 2026	2,080	2,105	2,065	2,105	+86	+4.26%	38,800