Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Sep 19, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Sep 19, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,005	2,020	1,998	2,002	+19	+0.96%	45,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,036	2,038	1,981	1,983	-49	-2.41%	52,200
Dec 10, 2025	1,998	2,032	1,993	2,032	+22	+1.09%	83,400
Dec 9, 2025	2,009	2,029	2,000	2,010	-19	-0.94%	42,600
Dec 8, 2025	2,001	2,029	1,986	2,029	+41	+2.06%	126,600
Dec 5, 2025	2,034	2,034	1,984	1,988	-51	-2.50%	107,900
Dec 4, 2025	2,006	2,040	2,005	2,039	+47	+2.36%	105,800
Dec 3, 2025	2,024	2,025	1,969	1,992	-27	-1.34%	98,000
Dec 2, 2025	2,040	2,040	2,016	2,019	-21	-1.03%	87,100
Dec 1, 2025	2,065	2,070	2,032	2,040	-25	-1.21%	67,900
Nov 28, 2025	2,053	2,071	2,049	2,065	+12	+0.58%	80,200
Nov 27, 2025	2,035	2,053	2,014	2,053	+34	+1.68%	64,200
Nov 26, 2025	2,000	2,025	1,980	2,019	+40	+2.02%	65,200
Nov 25, 2025	1,971	1,998	1,968	1,979	+9	+0.46%	78,300
Nov 21, 2025	1,950	1,970	1,940	1,970	+19	+0.97%	76,900
Nov 20, 2025	1,924	1,955	1,919	1,951	+36	+1.88%	88,600
Nov 19, 2025	1,950	1,957	1,909	1,915	-42	-2.15%	60,200
Nov 18, 2025	1,963	1,966	1,944	1,957	-8	-0.41%	66,000
Nov 17, 2025	1,960	1,970	1,951	1,965	+10	+0.51%	61,600
Nov 14, 2025	1,954	1,962	1,946	1,955	-8	-0.41%	39,400
Nov 13, 2025	1,955	1,971	1,953	1,963	+10	+0.51%	36,900