5195 Bando Chemical Industries, Ltd. - Historical Price - Kabutan

66,846.57

+1.25%

3,928.79

+1.21%

159.93

-0.18%

5195

TSE Prime

Bando Chemical Industries, Ltd.

Result

ー

2,230

JPY

+50

(+2.29%)

S-Bid

ー

ー

USD

ー

PER

11.3

PBR

0.98

Yield

4.48%

Margin Trading Ratio

6.63

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 25, 2026

2,391 JPY

52 Week Low Jun 20, 2025

1,587 JPY

Yearly High Feb 25, 2026

2,391 JPY

Yearly Low Mar 23, 2026

1,952 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 15, 2026	ー	ー	ー	2,230	ー	ー	0

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Jun 12, 2026	2,180	-0.91%	2,192	264,100	ー	ー	ー
Jun 5, 2026	2,200	-1.87%	2,191	239,100	8,600	57,000	6.63
May 29, 2026	2,242	+0.04%	2,223	243,300	7,900	57,600	7.29
May 22, 2026	2,241	+1.45%	2,164	359,100	10,200	57,600	5.65
May 15, 2026	2,209	+8.34%	2,100	332,200	10,000	58,700	5.87
May 8, 2026	2,039	+0.79%	2,048	155,000	ー	ー	ー
May 1, 2026	2,023	-0.10%	2,028	191,000	10,200	61,500	6.03
Apr 24, 2026	2,025	-5.64%	2,064	174,000	10,600	60,500	5.71
Apr 17, 2026	2,146	-0.14%	2,152	211,800	10,400	58,700	5.64
Apr 10, 2026	2,149	+2.97%	2,139	199,000	9,200	57,500	6.25
Apr 3, 2026	2,087	-1.46%	2,050	213,700	9,900	58,600	5.92
Mar 27, 2026	2,118	+1.92%	2,064	397,400	21,100	64,800	3.07
Mar 19, 2026	2,078	+0.53%	2,078	260,400	12,700	68,700	5.41
Mar 13, 2026	2,067	-5.87%	2,106	336,700	11,500	70,100	6.10
Mar 6, 2026	2,196	-8.04%	2,228	308,400	11,800	67,900	5.75
Feb 27, 2026	2,388	+2.58%	2,371	267,300	10,700	68,700	6.42
Feb 20, 2026	2,328	+0.43%	2,315	276,400	13,600	69,300	5.10
Feb 13, 2026	2,318	+11.60%	2,262	588,500	14,900	66,700	4.48
Feb 6, 2026	2,077	+2.62%	2,060	239,500	10,300	32,000	3.11
Jan 30, 2026	2,024	-4.44%	2,038	237,000	10,100	35,100	3.48