Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,929 | 1,930 | 1,824 | 1,825 | -86 | -4.50% | 180,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,911 | -0.98% | 1,922 | 22,400 | ー | ー | ー |
Dec 27, 2024 | 1,930 | +6.04% | 1,882 | 147,100 | 9,300 | 82,700 | 8.89 |
Dec 20, 2024 | 1,820 | +0.94% | 1,822 | 236,900 | 9,800 | 78,600 | 8.02 |
Dec 13, 2024 | 1,803 | -2.22% | 1,849 | 208,800 | 9,200 | 54,100 | 5.88 |
Dec 6, 2024 | 1,844 | +4.89% | 1,820 | 316,400 | 17,500 | 57,000 | 3.26 |
Nov 29, 2024 | 1,758 | -1.79% | 1,764 | 126,000 | 14,500 | 63,300 | 4.37 |
Nov 22, 2024 | 1,790 | +1.88% | 1,771 | 119,900 | 14,700 | 57,600 | 3.92 |
Nov 15, 2024 | 1,757 | -4.41% | 1,758 | 179,200 | 14,800 | 61,000 | 4.12 |
Nov 8, 2024 | 1,838 | +2.28% | 1,819 | 126,800 | 13,800 | 58,000 | 4.20 |
Nov 1, 2024 | 1,797 | +3.87% | 1,811 | 279,100 | 14,300 | 57,400 | 4.01 |
Oct 25, 2024 | 1,730 | -2.92% | 1,755 | 137,800 | 14,500 | 60,000 | 4.14 |
Oct 18, 2024 | 1,782 | +0.68% | 1,779 | 132,200 | 13,900 | 59,800 | 4.30 |
Oct 11, 2024 | 1,770 | -0.95% | 1,781 | 161,100 | 13,700 | 59,000 | 4.31 |
Oct 4, 2024 | 1,787 | -1.97% | 1,774 | 213,500 | 13,600 | 57,900 | 4.26 |
Sep 27, 2024 | 1,823 | +0.16% | 1,834 | 193,600 | 14,300 | 58,100 | 4.06 |
Sep 20, 2024 | 1,820 | +1.90% | 1,818 | 231,000 | 15,100 | 60,600 | 4.01 |
Sep 13, 2024 | 1,786 | -0.50% | 1,781 | 248,500 | 14,600 | 62,300 | 4.27 |
Sep 6, 2024 | 1,795 | -2.66% | 1,831 | 199,500 | 15,000 | 70,900 | 4.73 |
Aug 30, 2024 | 1,844 | +3.02% | 1,809 | 183,200 | 15,300 | 72,300 | 4.73 |
Aug 23, 2024 | 1,790 | +1.59% | 1,764 | 205,400 | 14,400 | 73,000 | 5.07 |