About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bando Chemical Industries, Ltd.(5195) Historical

5195
TSE Prime
Bando Chemical Industries, Ltd.
1,825
JPY
-38
(-2.04%)
Jan 9, 3:30 pm JST
11.54
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,047 JPY
52 Week Low Aug 5, 2024
1,471 JPY
Yearly High Jul 18, 2024
2,047 JPY
Yearly Low Aug 5, 2024
1,471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,929 1,930 1,824 1,825 -86 -4.50% 180,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,911 -0.98% 1,922 22,400
Dec 27, 2024 1,930 +6.04% 1,882 147,100 9,300 82,700 8.89
Dec 20, 2024 1,820 +0.94% 1,822 236,900 9,800 78,600 8.02
Dec 13, 2024 1,803 -2.22% 1,849 208,800 9,200 54,100 5.88
Dec 6, 2024 1,844 +4.89% 1,820 316,400 17,500 57,000 3.26
Nov 29, 2024 1,758 -1.79% 1,764 126,000 14,500 63,300 4.37
Nov 22, 2024 1,790 +1.88% 1,771 119,900 14,700 57,600 3.92
Nov 15, 2024 1,757 -4.41% 1,758 179,200 14,800 61,000 4.12
Nov 8, 2024 1,838 +2.28% 1,819 126,800 13,800 58,000 4.20
Nov 1, 2024 1,797 +3.87% 1,811 279,100 14,300 57,400 4.01
Oct 25, 2024 1,730 -2.92% 1,755 137,800 14,500 60,000 4.14
Oct 18, 2024 1,782 +0.68% 1,779 132,200 13,900 59,800 4.30
Oct 11, 2024 1,770 -0.95% 1,781 161,100 13,700 59,000 4.31
Oct 4, 2024 1,787 -1.97% 1,774 213,500 13,600 57,900 4.26
Sep 27, 2024 1,823 +0.16% 1,834 193,600 14,300 58,100 4.06
Sep 20, 2024 1,820 +1.90% 1,818 231,000 15,100 60,600 4.01
Sep 13, 2024 1,786 -0.50% 1,781 248,500 14,600 62,300 4.27
Sep 6, 2024 1,795 -2.66% 1,831 199,500 15,000 70,900 4.73
Aug 30, 2024 1,844 +3.02% 1,809 183,200 15,300 72,300 4.73
Aug 23, 2024 1,790 +1.59% 1,764 205,400 14,400 73,000 5.07