Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Sep 19, 2025

2,097 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Sep 19, 2025

2,097 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,065	2,070	1,969	1,990	-75	-3.63%	444,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,065	+4.82%	2,024	287,900	3,800	43,700	11.50
Nov 21, 2025	1,970	+0.77%	1,947	353,300	3,700	35,600	9.62
Nov 14, 2025	1,955	-0.91%	1,950	268,100	2,500	36,000	14.40
Nov 7, 2025	1,973	+1.81%	1,949	228,300	1,600	44,600	27.88
Oct 31, 2025	1,938	-3.44%	1,974	259,500	1,400	32,600	23.29
Oct 24, 2025	2,007	+3.13%	2,000	315,600	1,500	27,300	18.20
Oct 17, 2025	1,946	+1.30%	1,942	202,400	2,800	30,800	11.00
Oct 10, 2025	1,921	-2.24%	1,968	191,300	3,800	30,700	8.08
Oct 3, 2025	1,965	-4.61%	1,958	203,500	2,800	30,500	10.89
Sep 26, 2025	2,060	+0.44%	2,043	155,000	3,200	32,800	10.25
Sep 19, 2025	2,051	-0.39%	2,062	255,200	3,800	31,300	8.24
Sep 12, 2025	2,059	+1.08%	2,060	175,600	3,600	21,800	6.06
Sep 5, 2025	2,037	+1.60%	2,013	173,800	3,500	20,300	5.80
Aug 29, 2025	2,005	+2.14%	1,977	227,800	2,600	17,500	6.73
Aug 22, 2025	1,963	+2.24%	1,937	233,300	2,200	21,800	9.91
Aug 15, 2025	1,920	+0.68%	1,930	266,600	2,300	17,300	7.52
Aug 8, 2025	1,907	+3.47%	1,865	203,700	2,400	50,700	21.13
Aug 1, 2025	1,843	+3.31%	1,787	191,500	1,700	50,300	29.59
Jul 25, 2025	1,784	+3.60%	1,757	180,800	1,100	52,500	47.73
Jul 18, 2025	1,722	-0.63%	1,732	138,900	1,300	55,900	43.00