Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Jan 19, 2026

2,145 JPY

52 Week Low Apr 7, 2025

1,317 JPY

Yearly High Jan 19, 2026

2,145 JPY

Yearly Low Apr 7, 2025

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,082	2,092	1,990	2,012	-106	-5.00%	238,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,118	-1.12%	2,101	184,400	7,200	34,700	4.82
Jan 16, 2026	2,142	+2.88%	2,109	193,900	1,900	37,400	19.68
Jan 9, 2026	2,082	+1.66%	2,082	240,500	3,400	36,000	10.59
Dec 30, 2025	2,048	+0.49%	2,052	79,900	ー	ー	ー
Dec 26, 2025	2,038	+0.99%	2,030	164,300	1,000	35,400	35.40
Dec 19, 2025	2,018	+0.80%	2,018	265,400	1,100	38,700	35.18
Dec 12, 2025	2,002	+0.70%	2,011	350,300	1,600	44,000	27.50
Dec 5, 2025	1,988	-3.73%	2,020	466,700	3,600	46,800	13.00
Nov 28, 2025	2,065	+4.82%	2,024	287,900	3,800	43,700	11.50
Nov 21, 2025	1,970	+0.77%	1,947	353,300	3,700	35,600	9.62
Nov 14, 2025	1,955	-0.91%	1,950	268,100	2,500	36,000	14.40
Nov 7, 2025	1,973	+1.81%	1,949	228,300	1,600	44,600	27.88
Oct 31, 2025	1,938	-3.44%	1,974	259,500	1,400	32,600	23.29
Oct 24, 2025	2,007	+3.13%	2,000	315,600	1,500	27,300	18.20
Oct 17, 2025	1,946	+1.30%	1,942	202,400	2,800	30,800	11.00
Oct 10, 2025	1,921	-2.24%	1,968	191,300	3,800	30,700	8.08
Oct 3, 2025	1,965	-4.61%	1,958	203,500	2,800	30,500	10.89
Sep 26, 2025	2,060	+0.44%	2,043	155,000	3,200	32,800	10.25
Sep 19, 2025	2,051	-0.39%	2,062	255,200	3,800	31,300	8.24
Sep 12, 2025	2,059	+1.08%	2,060	175,600	3,600	21,800	6.06