Bando Chemical Industries, Ltd.(5195) Historical

52 Week High Feb 25, 2026

2,391 JPY

52 Week Low May 2, 2025

1,464 JPY

Yearly High Feb 25, 2026

2,391 JPY

Yearly Low Mar 23, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,033	2,052	2,016	2,021	-4	-0.20%	108,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,025	-5.64%	2,064	174,000	10,600	60,500	5.71
Apr 17, 2026	2,146	-0.14%	2,152	211,800	10,400	58,700	5.64
Apr 10, 2026	2,149	+2.97%	2,139	199,000	9,200	57,500	6.25
Apr 3, 2026	2,087	-1.46%	2,050	213,700	9,900	58,600	5.92
Mar 27, 2026	2,118	+1.92%	2,064	397,400	21,100	64,800	3.07
Mar 19, 2026	2,078	+0.53%	2,078	260,400	12,700	68,700	5.41
Mar 13, 2026	2,067	-5.87%	2,106	336,700	11,500	70,100	6.10
Mar 6, 2026	2,196	-8.04%	2,228	308,400	11,800	67,900	5.75
Feb 27, 2026	2,388	+2.58%	2,371	267,300	10,700	68,700	6.42
Feb 20, 2026	2,328	+0.43%	2,315	276,400	13,600	69,300	5.10
Feb 13, 2026	2,318	+11.60%	2,262	588,500	14,900	66,700	4.48
Feb 6, 2026	2,077	+2.62%	2,060	239,500	10,300	32,000	3.11
Jan 30, 2026	2,024	-4.44%	2,038	237,000	10,100	35,100	3.48
Jan 23, 2026	2,118	-1.12%	2,101	184,400	7,200	34,700	4.82
Jan 16, 2026	2,142	+2.88%	2,109	193,900	1,900	37,400	19.68
Jan 9, 2026	2,082	+1.66%	2,082	240,500	3,400	36,000	10.59
Dec 30, 2025	2,048	+0.49%	2,052	79,900	ー	ー	ー
Dec 26, 2025	2,038	+0.99%	2,030	164,300	1,000	35,400	35.40
Dec 19, 2025	2,018	+0.80%	2,018	265,400	1,100	38,700	35.18
Dec 12, 2025	2,002	+0.70%	2,011	350,300	1,600	44,000	27.50