kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
723
JPY
-6
(-0.82%)
Apr 30, 10:34 am JST
4.51
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
723
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Mar 31, 2026
626 JPY
Yearly High Apr 21, 2026
771 JPY
Yearly Low Mar 31, 2026
626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 732 771 626 723 -11 -1.50% 1,904,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 989 1,069 712 734 -266 -26.60% 3,501,000
2024 902 1,217 797 1,000 +101 +11.23% 2,320,500
2023 733 1,022 727 899 +164 +22.31% 2,901,900
2022 964 964 722 735 -233 -24.07% 2,828,300
2021 1,242 1,254 871 968 -274 -22.06% 4,475,600
2020 1,916 2,099 1,089 1,242 -684 -35.51% 4,527,000
2019 1,837 2,186 1,431 1,926 -46 -2.33% 4,342,300
2018 1,790 2,959 1,551 1,972 +222 +12.69% 9,455,500
2017 912 2,020 912 1,750 +844 +93.16% 14,583,000
2016 735 990 504 906 +156 +20.80% 11,195,000
2015 449 1,275 395 750 +298 +65.93% 19,066,000
2014 315 460 294 452 +137 +43.49% 4,748,000
2013 222 371 220 315 +97 +44.50% 6,558,000
2012 198 220 184 218 +23 +11.79% 1,988,000
2011 221 247 182 195 -27 -12.16% 1,282,000
2010 240 268 200 222 -18 -7.50% 1,335,000
2009 200 275 173 240 +30 +14.29% 803,000
2008 338 375 189 210 -130 -38.24% 495,000
2007 390 421 327 340 -50 -12.82% 1,342,000
2006 495 537 340 390 -103 -20.89% 2,174,000