SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Nov 19, 2025

768 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Nov 19, 2025

768 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	989	1,069	768	774	-226	-22.60%	2,917,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	902	1,217	797	1,000	+101	+11.23%	2,320,500
2023	733	1,022	727	899	+164	+22.31%	2,901,900
2022	964	964	722	735	-233	-24.07%	2,828,300
2021	1,242	1,254	871	968	-274	-22.06%	4,475,600
2020	1,916	2,099	1,089	1,242	-684	-35.51%	4,527,000
2019	1,837	2,186	1,431	1,926	-46	-2.33%	4,342,300
2018	1,790	2,959	1,551	1,972	+222	+12.69%	9,455,500
2017	912	2,020	912	1,750	+844	+93.16%	14,583,000
2016	735	990	504	906	+156	+20.80%	11,195,000
2015	449	1,275	395	750	+298	+65.93%	19,066,000
2014	315	460	294	452	+137	+43.49%	4,748,000
2013	222	371	220	315	+97	+44.50%	6,558,000
2012	198	220	184	218	+23	+11.79%	1,988,000
2011	221	247	182	195	-27	-12.16%	1,282,000
2010	240	268	200	222	-18	-7.50%	1,335,000
2009	200	275	173	240	+30	+14.29%	803,000
2008	338	375	189	210	-130	-38.24%	495,000
2007	390	421	327	340	-50	-12.82%	1,342,000
2006	495	537	340	390	-103	-20.89%	2,174,000
2005	312	521	310	493	+185	+60.06%	3,879,000