Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 902 | 1,217 | 797 | 976 | +77 | +8.57% | 2,259,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 733 | 1,022 | 727 | 899 | +164 | +22.31% | 2,901,900 |
2022 | 964 | 964 | 722 | 735 | -233 | -24.07% | 2,828,300 |
2021 | 1,242 | 1,254 | 871 | 968 | -274 | -22.06% | 4,475,600 |
2020 | 1,916 | 2,099 | 1,089 | 1,242 | -684 | -35.51% | 4,527,000 |
2019 | 1,837 | 2,186 | 1,431 | 1,926 | -46 | -2.33% | 4,342,300 |
2018 | 1,790 | 2,959 | 1,551 | 1,972 | +222 | +12.69% | 9,455,500 |
2017 | 912 | 2,020 | 912 | 1,750 | +844 | +93.16% | 14,583,000 |
2016 | 735 | 990 | 504 | 906 | +156 | +20.80% | 11,195,000 |
2015 | 449 | 1,275 | 395 | 750 | +298 | +65.93% | 19,066,000 |
2014 | 315 | 460 | 294 | 452 | +137 | +43.49% | 4,748,000 |
2013 | 222 | 371 | 220 | 315 | +97 | +44.50% | 6,558,000 |
2012 | 198 | 220 | 184 | 218 | +23 | +11.79% | 1,988,000 |
2011 | 221 | 247 | 182 | 195 | -27 | -12.16% | 1,282,000 |
2010 | 240 | 268 | 200 | 222 | -18 | -7.50% | 1,335,000 |
2009 | 200 | 275 | 173 | 240 | +30 | +14.29% | 803,000 |
2008 | 338 | 375 | 189 | 210 | -130 | -38.24% | 495,000 |
2007 | 390 | 421 | 327 | 340 | -50 | -12.82% | 1,342,000 |
2006 | 495 | 537 | 340 | 390 | -103 | -20.89% | 2,174,000 |
2005 | 312 | 521 | 310 | 493 | +185 | +60.06% | 3,879,000 |
2004 | 275 | 350 | 271 | 308 | +35 | +12.82% | 2,256,000 |