About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:13 pm JST
6.23
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,217 JPY
52 Week Low Aug 5, 2024
797 JPY
Yearly High Nov 21, 2024
1,217 JPY
Yearly Low Aug 5, 2024
797 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 902 1,217 797 976 +77 +8.57% 2,259,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 733 1,022 727 899 +164 +22.31% 2,901,900
2022 964 964 722 735 -233 -24.07% 2,828,300
2021 1,242 1,254 871 968 -274 -22.06% 4,475,600
2020 1,916 2,099 1,089 1,242 -684 -35.51% 4,527,000
2019 1,837 2,186 1,431 1,926 -46 -2.33% 4,342,300
2018 1,790 2,959 1,551 1,972 +222 +12.69% 9,455,500
2017 912 2,020 912 1,750 +844 +93.16% 14,583,000
2016 735 990 504 906 +156 +20.80% 11,195,000
2015 449 1,275 395 750 +298 +65.93% 19,066,000
2014 315 460 294 452 +137 +43.49% 4,748,000
2013 222 371 220 315 +97 +44.50% 6,558,000
2012 198 220 184 218 +23 +11.79% 1,988,000
2011 221 247 182 195 -27 -12.16% 1,282,000
2010 240 268 200 222 -18 -7.50% 1,335,000
2009 200 275 173 240 +30 +14.29% 803,000
2008 338 375 189 210 -130 -38.24% 495,000
2007 390 421 327 340 -50 -12.82% 1,342,000
2006 495 537 340 390 -103 -20.89% 2,174,000
2005 312 521 310 493 +185 +60.06% 3,879,000
2004 275 350 271 308 +35 +12.82% 2,256,000