SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Mar 31, 2026

626 JPY

Yearly High Apr 21, 2026

771 JPY

Yearly Low Mar 31, 2026

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	722	730	711	720	-2	-0.28%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	722	-0.14%	744	157,300	0	355,200	ー
Apr 17, 2026	723	+8.89%	721	559,200	0	298,800	ー
Apr 10, 2026	664	+5.23%	649	57,300	0	192,900	ー
Apr 3, 2026	631	-1.56%	635	30,500	0	185,900	ー
Mar 27, 2026	641	-1.38%	641	53,400	0	187,700	ー
Mar 19, 2026	650	-0.46%	650	24,200	0	194,200	ー
Mar 13, 2026	653	-1.51%	651	83,800	0	195,100	ー
Mar 6, 2026	663	-3.07%	665	110,800	0	260,700	ー
Feb 27, 2026	684	+1.18%	675	55,600	0	307,100	ー
Feb 20, 2026	676	+0.45%	668	73,300	0	312,000	ー
Feb 13, 2026	673	0.00%	673	130,900	0	332,800	ー
Feb 6, 2026	673	-1.46%	674	101,900	0	329,700	ー
Jan 30, 2026	683	-4.34%	693	160,500	0	307,900	ー
Jan 23, 2026	714	-1.11%	716	102,200	0	282,600	ー
Jan 16, 2026	722	-0.69%	724	111,100	0	287,500	ー
Jan 9, 2026	727	-0.95%	731	69,700	0	283,200	ー
Dec 30, 2025	734	+2.37%	723	78,200	ー	ー	ー
Dec 26, 2025	717	-2.18%	723	291,900	0	268,400	ー
Dec 19, 2025	733	-3.04%	743	103,800	0	274,700	ー
Dec 12, 2025	756	-2.33%	764	115,000	0	269,300	ー