SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Jan 28, 2026

685 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Jan 28, 2026

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	714	714	681	701	-13	-1.82%	158,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	714	-1.11%	716	102,200	0	282,600	ー
Jan 16, 2026	722	-0.69%	724	111,100	0	287,500	ー
Jan 9, 2026	727	-0.95%	731	69,700	0	283,200	ー
Dec 30, 2025	734	+2.37%	723	78,200	ー	ー	ー
Dec 26, 2025	717	-2.18%	723	291,900	0	268,400	ー
Dec 19, 2025	733	-3.04%	743	103,800	0	274,700	ー
Dec 12, 2025	756	-2.33%	764	115,000	0	269,300	ー
Dec 5, 2025	774	-2.27%	779	109,100	0	266,900	ー
Nov 28, 2025	792	+1.15%	785	63,500	0	229,700	ー
Nov 21, 2025	783	-11.02%	797	191,900	0	206,900	ー
Nov 14, 2025	880	-1.68%	892	59,600	0	231,100	ー
Nov 7, 2025	895	+1.82%	895	29,600	0	230,900	ー
Oct 31, 2025	879	-1.12%	881	29,700	0	232,200	ー
Oct 24, 2025	889	+1.83%	879	20,100	0	238,500	ー
Oct 17, 2025	873	-3.54%	869	72,200	0	240,200	ー
Oct 10, 2025	905	-0.88%	920	44,200	0	242,800	ー
Oct 3, 2025	913	-2.98%	922	30,700	0	230,100	ー
Sep 26, 2025	941	-1.47%	945	71,800	0	248,600	ー
Sep 19, 2025	955	+1.38%	945	33,600	0	210,300	ー
Sep 12, 2025	942	+0.53%	938	21,700	0	212,200	ー