About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:13 pm JST
6.23
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,217 JPY
52 Week Low Aug 5, 2024
797 JPY
Yearly High Nov 21, 2024
1,217 JPY
Yearly Low Aug 5, 2024
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 987 973 976 +3 +0.31% 2,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 973 -2.01% 981 22,000
Dec 13, 2024 993 -0.40% 995 36,600 0 162,400
Dec 6, 2024 997 -2.25% 995 57,000 0 157,000
Nov 29, 2024 1,020 -5.56% 1,052 28,300 0 157,500
Nov 22, 2024 1,080 +5.37% 1,088 122,100 0 156,000
Nov 15, 2024 1,025 -0.10% 1,057 71,600 0 139,500
Nov 8, 2024 1,026 +0.88% 1,031 11,200 0 132,400
Nov 1, 2024 1,017 +0.49% 1,016 18,200 0 127,400
Oct 25, 2024 1,012 -2.88% 1,012 20,200 0 123,200
Oct 18, 2024 1,042 -1.51% 1,045 8,400 0 122,400
Oct 11, 2024 1,058 +3.02% 1,041 57,800 0 122,700
Oct 4, 2024 1,027 +0.69% 1,013 9,100 0 140,500
Sep 27, 2024 1,020 +2.20% 1,007 16,000 0 139,600
Sep 20, 2024 998 -1.96% 992 31,200 0 137,200
Sep 13, 2024 1,018 +0.99% 1,005 27,800 0 124,700
Sep 6, 2024 1,008 -2.42% 1,000 39,100 0 120,500
Aug 30, 2024 1,033 -3.55% 1,047 42,700 0 122,100
Aug 23, 2024 1,071 +3.28% 1,053 74,500 0 121,800
Aug 16, 2024 1,037 +9.62% 1,000 69,400 0 121,200
Aug 9, 2024 946 -0.11% 894 116,700 0 155,700