SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Nov 19, 2025

768 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Nov 19, 2025

768 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	792	792	775	775	-17	-2.15%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	792	+1.15%	785	63,500	0	229,700	ー
Nov 21, 2025	783	-11.02%	797	191,900	0	206,900	ー
Nov 14, 2025	880	-1.68%	892	59,600	0	231,100	ー
Nov 7, 2025	895	+1.82%	895	29,600	0	230,900	ー
Oct 31, 2025	879	-1.12%	881	29,700	0	232,200	ー
Oct 24, 2025	889	+1.83%	879	20,100	0	238,500	ー
Oct 17, 2025	873	-3.54%	869	72,200	0	240,200	ー
Oct 10, 2025	905	-0.88%	920	44,200	0	242,800	ー
Oct 3, 2025	913	-2.98%	922	30,700	0	230,100	ー
Sep 26, 2025	941	-1.47%	945	71,800	0	248,600	ー
Sep 19, 2025	955	+1.38%	945	33,600	0	210,300	ー
Sep 12, 2025	942	+0.53%	938	21,700	0	212,200	ー
Sep 5, 2025	937	-1.37%	940	19,900	0	215,700	ー
Aug 29, 2025	950	+1.28%	956	37,500	0	220,100	ー
Aug 22, 2025	938	-0.42%	936	99,600	0	223,000	ー
Aug 15, 2025	942	+1.40%	934	54,800	0	149,300	ー
Aug 8, 2025	929	+0.54%	923	31,100	0	148,500	ー
Aug 1, 2025	924	-0.86%	923	42,500	0	154,000	ー
Jul 25, 2025	932	+0.76%	930	23,000	0	145,000	ー
Jul 18, 2025	925	-3.75%	958	43,300	0	144,200	ー