SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High Nov 21, 2024

1,217 JPY

52 Week Low May 26, 2025

841 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low May 26, 2025

841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	914	935	904	905	-8	-0.88%	50,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	905	-0.88%	920	44,200	ー	ー	ー
Oct 3, 2025	913	-2.98%	922	30,700	0	230,100	ー
Sep 26, 2025	941	-1.47%	945	71,800	0	248,600	ー
Sep 19, 2025	955	+1.38%	945	33,600	0	210,300	ー
Sep 12, 2025	942	+0.53%	938	21,700	0	212,200	ー
Sep 5, 2025	937	-1.37%	940	19,900	0	215,700	ー
Aug 29, 2025	950	+1.28%	956	37,500	0	220,100	ー
Aug 22, 2025	938	-0.42%	936	99,600	0	223,000	ー
Aug 15, 2025	942	+1.40%	934	54,800	0	149,300	ー
Aug 8, 2025	929	+0.54%	923	31,100	0	148,500	ー
Aug 1, 2025	924	-0.86%	923	42,500	0	154,000	ー
Jul 25, 2025	932	+0.76%	930	23,000	0	145,000	ー
Jul 18, 2025	925	-3.75%	958	43,300	0	144,200	ー
Jul 11, 2025	961	-1.03%	955	35,800	0	143,000	ー
Jul 4, 2025	971	+4.52%	937	84,900	0	146,100	ー
Jun 27, 2025	929	+4.50%	915	133,700	0	148,600	ー
Jun 20, 2025	889	+4.83%	872	56,400	0	174,800	ー
Jun 13, 2025	848	-0.12%	849	21,400	0	181,700	ー
Jun 6, 2025	849	-0.82%	861	78,500	0	177,100	ー
May 30, 2025	856	-1.15%	848	109,900	0	194,400	ー