Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 973 | 987 | 973 | 976 | +3 | +0.31% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 973 | -2.01% | 981 | 22,000 | ー | ー | ー |
Dec 13, 2024 | 993 | -0.40% | 995 | 36,600 | 0 | 162,400 | ー |
Dec 6, 2024 | 997 | -2.25% | 995 | 57,000 | 0 | 157,000 | ー |
Nov 29, 2024 | 1,020 | -5.56% | 1,052 | 28,300 | 0 | 157,500 | ー |
Nov 22, 2024 | 1,080 | +5.37% | 1,088 | 122,100 | 0 | 156,000 | ー |
Nov 15, 2024 | 1,025 | -0.10% | 1,057 | 71,600 | 0 | 139,500 | ー |
Nov 8, 2024 | 1,026 | +0.88% | 1,031 | 11,200 | 0 | 132,400 | ー |
Nov 1, 2024 | 1,017 | +0.49% | 1,016 | 18,200 | 0 | 127,400 | ー |
Oct 25, 2024 | 1,012 | -2.88% | 1,012 | 20,200 | 0 | 123,200 | ー |
Oct 18, 2024 | 1,042 | -1.51% | 1,045 | 8,400 | 0 | 122,400 | ー |
Oct 11, 2024 | 1,058 | +3.02% | 1,041 | 57,800 | 0 | 122,700 | ー |
Oct 4, 2024 | 1,027 | +0.69% | 1,013 | 9,100 | 0 | 140,500 | ー |
Sep 27, 2024 | 1,020 | +2.20% | 1,007 | 16,000 | 0 | 139,600 | ー |
Sep 20, 2024 | 998 | -1.96% | 992 | 31,200 | 0 | 137,200 | ー |
Sep 13, 2024 | 1,018 | +0.99% | 1,005 | 27,800 | 0 | 124,700 | ー |
Sep 6, 2024 | 1,008 | -2.42% | 1,000 | 39,100 | 0 | 120,500 | ー |
Aug 30, 2024 | 1,033 | -3.55% | 1,047 | 42,700 | 0 | 122,100 | ー |
Aug 23, 2024 | 1,071 | +3.28% | 1,053 | 74,500 | 0 | 121,800 | ー |
Aug 16, 2024 | 1,037 | +9.62% | 1,000 | 69,400 | 0 | 121,200 | ー |
Aug 9, 2024 | 946 | -0.11% | 894 | 116,700 | 0 | 155,700 | ー |