SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Mar 9, 2026

647 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Mar 9, 2026

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	652	653	650	653	+3	+0.46%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	653	-1.51%	651	83,800	ー	ー	ー
Mar 6, 2026	663	-3.07%	665	110,800	0	260,700	ー
Feb 27, 2026	684	+1.18%	675	55,600	0	307,100	ー
Feb 20, 2026	676	+0.45%	668	73,300	0	312,000	ー
Feb 13, 2026	673	0.00%	673	130,900	0	332,800	ー
Feb 6, 2026	673	-1.46%	674	101,900	0	329,700	ー
Jan 30, 2026	683	-4.34%	693	160,500	0	307,900	ー
Jan 23, 2026	714	-1.11%	716	102,200	0	282,600	ー
Jan 16, 2026	722	-0.69%	724	111,100	0	287,500	ー
Jan 9, 2026	727	-0.95%	731	69,700	0	283,200	ー
Dec 30, 2025	734	+2.37%	723	78,200	ー	ー	ー
Dec 26, 2025	717	-2.18%	723	291,900	0	268,400	ー
Dec 19, 2025	733	-3.04%	743	103,800	0	274,700	ー
Dec 12, 2025	756	-2.33%	764	115,000	0	269,300	ー
Dec 5, 2025	774	-2.27%	779	109,100	0	266,900	ー
Nov 28, 2025	792	+1.15%	785	63,500	0	229,700	ー
Nov 21, 2025	783	-11.02%	797	191,900	0	206,900	ー
Nov 14, 2025	880	-1.68%	892	59,600	0	231,100	ー
Nov 7, 2025	895	+1.82%	895	29,600	0	230,900	ー
Oct 31, 2025	879	-1.12%	881	29,700	0	232,200	ー