SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Dec 10, 2025

752 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Dec 10, 2025

752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	770	750	756	+2	+0.27%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	761	761	754	754	-6	-0.79%	4,600
Dec 10, 2025	761	761	752	760	-1	-0.13%	25,900
Dec 9, 2025	768	773	761	761	-7	-0.91%	18,600
Dec 8, 2025	775	776	767	768	-6	-0.78%	48,500
Dec 5, 2025	778	778	774	774	-1	-0.13%	5,400
Dec 4, 2025	778	778	775	775	0	0.00%	41,600
Dec 3, 2025	786	787	775	775	-9	-1.15%	39,500
Dec 2, 2025	791	791	781	784	+3	+0.38%	11,400
Dec 1, 2025	792	792	780	781	-11	-1.39%	11,200
Nov 28, 2025	790	792	787	792	+1	+0.13%	4,200
Nov 27, 2025	789	791	784	791	+7	+0.89%	3,400
Nov 26, 2025	782	798	782	784	+2	+0.26%	15,100
Nov 25, 2025	783	788	781	782	-1	-0.13%	40,800
Nov 21, 2025	792	792	782	783	-1	-0.13%	24,700
Nov 20, 2025	778	790	774	784	+6	+0.77%	14,500
Nov 19, 2025	771	784	768	778	+3	+0.39%	25,000
Nov 18, 2025	812	818	773	775	-37	-4.56%	53,400
Nov 17, 2025	850	850	802	812	-68	-7.73%	74,300
Nov 14, 2025	880	881	872	880	-8	-0.90%	15,600
Nov 13, 2025	903	904	878	888	-15	-1.66%	27,200