kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
653
JPY
+3
(+0.46%)
Mar 13, 3:16 pm JST
4.09
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Mar 9, 2026
647 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Mar 9, 2026
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 653 650 653 +3 +0.46% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 651 654 650 650 0 0.00% 5,000
Mar 11, 2026 657 663 648 650 -7 -1.07% 41,100
Mar 10, 2026 660 662 654 657 +4 +0.61% 5,800
Mar 9, 2026 650 655 647 653 -10 -1.51% 28,700
Mar 6, 2026 662 672 661 663 +1 +0.15% 7,100
Mar 5, 2026 671 671 662 662 +4 +0.61% 8,900
Mar 4, 2026 670 678 650 658 -12 -1.79% 60,000
Mar 3, 2026 678 678 669 670 -8 -1.18% 27,500
Mar 2, 2026 684 688 678 678 -6 -0.88% 7,300
Feb 27, 2026 672 686 672 684 +12 +1.79% 14,500
Feb 26, 2026 671 676 671 672 0 0.00% 22,300
Feb 25, 2026 681 681 672 672 -7 -1.03% 9,300
Feb 24, 2026 677 679 672 679 +3 +0.44% 9,500
Feb 20, 2026 673 677 672 676 +5 +0.75% 4,500
Feb 19, 2026 675 677 670 671 0 0.00% 11,700
Feb 18, 2026 670 675 665 671 +4 +0.60% 18,200
Feb 17, 2026 671 671 664 667 -1 -0.15% 8,800
Feb 16, 2026 676 676 655 668 -5 -0.74% 30,100
Feb 13, 2026 669 680 669 673 -1 -0.15% 22,600
Feb 12, 2026 678 682 668 674 -4 -0.59% 19,700