Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 973 | 987 | 973 | 976 | +3 | +0.31% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 981 | 973 | 973 | -8 | -0.82% | 3,200 |
Dec 19, 2024 | 976 | 981 | 972 | 981 | 0 | 0.00% | 2,400 |
Dec 18, 2024 | 978 | 983 | 976 | 981 | -7 | -0.71% | 7,200 |
Dec 17, 2024 | 987 | 994 | 979 | 988 | +1 | +0.10% | 3,200 |
Dec 16, 2024 | 993 | 993 | 983 | 987 | -6 | -0.60% | 6,000 |
Dec 13, 2024 | 991 | 1,000 | 972 | 993 | +2 | +0.20% | 10,000 |
Dec 12, 2024 | 993 | 1,001 | 991 | 991 | -2 | -0.20% | 4,100 |
Dec 11, 2024 | 999 | 1,002 | 990 | 993 | -7 | -0.70% | 3,400 |
Dec 10, 2024 | 997 | 1,000 | 986 | 1,000 | +3 | +0.30% | 5,100 |
Dec 9, 2024 | 1,000 | 1,015 | 986 | 997 | 0 | 0.00% | 14,000 |
Dec 6, 2024 | 982 | 997 | 982 | 997 | +15 | +1.53% | 9,800 |
Dec 5, 2024 | 991 | 1,010 | 982 | 982 | -12 | -1.21% | 14,600 |
Dec 4, 2024 | 994 | 1,010 | 992 | 994 | -1 | -0.10% | 12,800 |
Dec 3, 2024 | 996 | 1,005 | 995 | 995 | -1 | -0.10% | 4,800 |
Dec 2, 2024 | 1,000 | 1,022 | 991 | 996 | -24 | -2.35% | 15,000 |
Nov 29, 2024 | 1,027 | 1,039 | 1,011 | 1,020 | -28 | -2.67% | 5,500 |
Nov 28, 2024 | 1,045 | 1,048 | 1,041 | 1,048 | 0 | 0.00% | 2,500 |
Nov 27, 2024 | 1,069 | 1,069 | 1,047 | 1,048 | -21 | -1.96% | 2,700 |
Nov 26, 2024 | 1,068 | 1,069 | 1,030 | 1,069 | 0 | 0.00% | 8,400 |
Nov 25, 2024 | 1,090 | 1,090 | 1,050 | 1,069 | -11 | -1.02% | 9,200 |