About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:13 pm JST
6.23
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,217 JPY
52 Week Low Aug 5, 2024
797 JPY
Yearly High Nov 21, 2024
1,217 JPY
Yearly Low Aug 5, 2024
797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 987 973 976 +3 +0.31% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 980 981 973 973 -8 -0.82% 3,200
Dec 19, 2024 976 981 972 981 0 0.00% 2,400
Dec 18, 2024 978 983 976 981 -7 -0.71% 7,200
Dec 17, 2024 987 994 979 988 +1 +0.10% 3,200
Dec 16, 2024 993 993 983 987 -6 -0.60% 6,000
Dec 13, 2024 991 1,000 972 993 +2 +0.20% 10,000
Dec 12, 2024 993 1,001 991 991 -2 -0.20% 4,100
Dec 11, 2024 999 1,002 990 993 -7 -0.70% 3,400
Dec 10, 2024 997 1,000 986 1,000 +3 +0.30% 5,100
Dec 9, 2024 1,000 1,015 986 997 0 0.00% 14,000
Dec 6, 2024 982 997 982 997 +15 +1.53% 9,800
Dec 5, 2024 991 1,010 982 982 -12 -1.21% 14,600
Dec 4, 2024 994 1,010 992 994 -1 -0.10% 12,800
Dec 3, 2024 996 1,005 995 995 -1 -0.10% 4,800
Dec 2, 2024 1,000 1,022 991 996 -24 -2.35% 15,000
Nov 29, 2024 1,027 1,039 1,011 1,020 -28 -2.67% 5,500
Nov 28, 2024 1,045 1,048 1,041 1,048 0 0.00% 2,500
Nov 27, 2024 1,069 1,069 1,047 1,048 -21 -1.96% 2,700
Nov 26, 2024 1,068 1,069 1,030 1,069 0 0.00% 8,400
Nov 25, 2024 1,090 1,090 1,050 1,069 -11 -1.02% 9,200