Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 684 | 703 | 681 | 701 | +16 | +2.34% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 695 | 696 | 685 | 685 | -10 | -1.44% | 38,000 |
| Jan 27, 2026 | 711 | 711 | 693 | 695 | -16 | -2.25% | 75,600 |
| Jan 26, 2026 | 714 | 714 | 711 | 711 | -3 | -0.42% | 5,100 |
| Jan 23, 2026 | 718 | 718 | 714 | 714 | 0 | 0.00% | 16,900 |
| Jan 22, 2026 | 716 | 719 | 712 | 714 | +2 | +0.28% | 5,100 |
| Jan 21, 2026 | 714 | 716 | 709 | 712 | -2 | -0.28% | 23,600 |
| Jan 20, 2026 | 721 | 722 | 713 | 714 | -3 | -0.42% | 30,000 |
| Jan 19, 2026 | 722 | 723 | 717 | 717 | -5 | -0.69% | 26,600 |
| Jan 16, 2026 | 726 | 727 | 720 | 722 | +1 | +0.14% | 13,900 |
| Jan 15, 2026 | 725 | 729 | 721 | 721 | 0 | 0.00% | 45,700 |
| Jan 14, 2026 | 725 | 728 | 720 | 721 | -4 | -0.55% | 24,000 |
| Jan 13, 2026 | 735 | 739 | 724 | 725 | -2 | -0.28% | 27,500 |
| Jan 9, 2026 | 726 | 733 | 726 | 727 | +2 | +0.28% | 4,400 |
| Jan 8, 2026 | 734 | 736 | 725 | 725 | -7 | -0.96% | 10,900 |
| Jan 7, 2026 | 734 | 738 | 732 | 732 | -2 | -0.27% | 8,500 |
| Jan 6, 2026 | 725 | 743 | 725 | 734 | +9 | +1.24% | 14,400 |
| Jan 5, 2026 | 732 | 735 | 723 | 725 | -9 | -1.23% | 31,500 |
| Dec 30, 2025 | 736 | 738 | 728 | 734 | +1 | +0.14% | 8,400 |
| Dec 29, 2025 | 718 | 742 | 716 | 733 | +16 | +2.23% | 69,800 |
| Dec 26, 2025 | 718 | 722 | 713 | 717 | +1 | +0.14% | 44,800 |