kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
701
JPY
+16
(+2.34%)
Jan 29, 3:30 pm JST
4.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Jan 28, 2026
685 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Jan 28, 2026
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 684 703 681 701 +16 +2.34% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 695 696 685 685 -10 -1.44% 38,000
Jan 27, 2026 711 711 693 695 -16 -2.25% 75,600
Jan 26, 2026 714 714 711 711 -3 -0.42% 5,100
Jan 23, 2026 718 718 714 714 0 0.00% 16,900
Jan 22, 2026 716 719 712 714 +2 +0.28% 5,100
Jan 21, 2026 714 716 709 712 -2 -0.28% 23,600
Jan 20, 2026 721 722 713 714 -3 -0.42% 30,000
Jan 19, 2026 722 723 717 717 -5 -0.69% 26,600
Jan 16, 2026 726 727 720 722 +1 +0.14% 13,900
Jan 15, 2026 725 729 721 721 0 0.00% 45,700
Jan 14, 2026 725 728 720 721 -4 -0.55% 24,000
Jan 13, 2026 735 739 724 725 -2 -0.28% 27,500
Jan 9, 2026 726 733 726 727 +2 +0.28% 4,400
Jan 8, 2026 734 736 725 725 -7 -0.96% 10,900
Jan 7, 2026 734 738 732 732 -2 -0.27% 8,500
Jan 6, 2026 725 743 725 734 +9 +1.24% 14,400
Jan 5, 2026 732 735 723 725 -9 -1.23% 31,500
Dec 30, 2025 736 738 728 734 +1 +0.14% 8,400
Dec 29, 2025 718 742 716 733 +16 +2.23% 69,800
Dec 26, 2025 718 722 713 717 +1 +0.14% 44,800