SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Mar 31, 2026

626 JPY

Yearly High Apr 21, 2026

771 JPY

Yearly Low Mar 31, 2026

626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	719	720	719	720	-9	-1.23%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	716	729	711	729	+13	+1.82%	6,400
Apr 27, 2026	722	730	716	716	-6	-0.83%	15,100
Apr 24, 2026	745	745	722	722	-11	-1.50%	9,000
Apr 23, 2026	750	750	727	733	-17	-2.27%	19,300
Apr 22, 2026	761	765	740	750	-15	-1.96%	21,400
Apr 21, 2026	735	771	731	765	+40	+5.52%	81,200
Apr 20, 2026	726	741	723	725	+2	+0.28%	26,400
Apr 17, 2026	713	732	713	723	+11	+1.54%	15,400
Apr 16, 2026	707	724	697	712	+15	+2.15%	15,500
Apr 15, 2026	737	737	691	697	-35	-4.78%	51,200
Apr 14, 2026	739	747	699	732	-16	-2.14%	106,000
Apr 13, 2026	669	750	664	748	+84	+12.65%	371,100
Apr 10, 2026	640	664	637	664	+27	+4.24%	40,500
Apr 9, 2026	642	643	636	637	-2	-0.31%	3,900
Apr 8, 2026	640	650	639	639	+2	+0.31%	6,100
Apr 7, 2026	637	638	633	637	+2	+0.31%	2,000
Apr 6, 2026	631	650	631	635	+4	+0.63%	4,800
Apr 3, 2026	637	637	631	631	0	0.00%	2,800
Apr 2, 2026	645	645	631	631	-8	-1.25%	8,600
Apr 1, 2026	644	646	639	639	-1	-0.16%	3,900