Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 653 | 650 | 653 | +3 | +0.46% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 651 | 654 | 650 | 650 | 0 | 0.00% | 5,000 |
| Mar 11, 2026 | 657 | 663 | 648 | 650 | -7 | -1.07% | 41,100 |
| Mar 10, 2026 | 660 | 662 | 654 | 657 | +4 | +0.61% | 5,800 |
| Mar 9, 2026 | 650 | 655 | 647 | 653 | -10 | -1.51% | 28,700 |
| Mar 6, 2026 | 662 | 672 | 661 | 663 | +1 | +0.15% | 7,100 |
| Mar 5, 2026 | 671 | 671 | 662 | 662 | +4 | +0.61% | 8,900 |
| Mar 4, 2026 | 670 | 678 | 650 | 658 | -12 | -1.79% | 60,000 |
| Mar 3, 2026 | 678 | 678 | 669 | 670 | -8 | -1.18% | 27,500 |
| Mar 2, 2026 | 684 | 688 | 678 | 678 | -6 | -0.88% | 7,300 |
| Feb 27, 2026 | 672 | 686 | 672 | 684 | +12 | +1.79% | 14,500 |
| Feb 26, 2026 | 671 | 676 | 671 | 672 | 0 | 0.00% | 22,300 |
| Feb 25, 2026 | 681 | 681 | 672 | 672 | -7 | -1.03% | 9,300 |
| Feb 24, 2026 | 677 | 679 | 672 | 679 | +3 | +0.44% | 9,500 |
| Feb 20, 2026 | 673 | 677 | 672 | 676 | +5 | +0.75% | 4,500 |
| Feb 19, 2026 | 675 | 677 | 670 | 671 | 0 | 0.00% | 11,700 |
| Feb 18, 2026 | 670 | 675 | 665 | 671 | +4 | +0.60% | 18,200 |
| Feb 17, 2026 | 671 | 671 | 664 | 667 | -1 | -0.15% | 8,800 |
| Feb 16, 2026 | 676 | 676 | 655 | 668 | -5 | -0.74% | 30,100 |
| Feb 13, 2026 | 669 | 680 | 669 | 673 | -1 | -0.15% | 22,600 |
| Feb 12, 2026 | 678 | 682 | 668 | 674 | -4 | -0.59% | 19,700 |