Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 875 | 881 | 875 | 880 | +8 | +0.92% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 872 | 872 | 867 | 872 | +3 | +0.35% | 1,100 |
Oct 20, 2025 | 873 | 873 | 859 | 869 | -4 | -0.46% | 4,800 |
Oct 17, 2025 | 875 | 884 | 873 | 873 | -8 | -0.91% | 1,100 |
Oct 16, 2025 | 872 | 897 | 872 | 881 | +11 | +1.26% | 12,000 |
Oct 15, 2025 | 859 | 880 | 850 | 870 | +11 | +1.28% | 19,700 |
Oct 14, 2025 | 899 | 899 | 835 | 859 | -46 | -5.08% | 39,400 |
Oct 10, 2025 | 916 | 921 | 904 | 905 | -11 | -1.20% | 6,100 |
Oct 9, 2025 | 921 | 927 | 916 | 916 | -11 | -1.19% | 5,500 |
Oct 8, 2025 | 929 | 929 | 921 | 927 | +4 | +0.43% | 1,500 |
Oct 7, 2025 | 934 | 934 | 923 | 923 | -11 | -1.18% | 3,300 |
Oct 6, 2025 | 914 | 935 | 913 | 934 | +21 | +2.30% | 27,800 |
Oct 3, 2025 | 912 | 921 | 903 | 913 | -3 | -0.33% | 6,900 |
Oct 2, 2025 | 918 | 920 | 901 | 916 | +10 | +1.10% | 3,100 |
Oct 1, 2025 | 920 | 930 | 906 | 906 | -29 | -3.10% | 12,700 |
Sep 30, 2025 | 936 | 944 | 930 | 935 | -4 | -0.43% | 4,000 |
Sep 29, 2025 | 944 | 950 | 939 | 939 | -2 | -0.21% | 4,000 |
Sep 26, 2025 | 958 | 959 | 911 | 941 | -17 | -1.77% | 35,300 |
Sep 25, 2025 | 955 | 965 | 950 | 958 | +9 | +0.95% | 24,600 |
Sep 24, 2025 | 956 | 956 | 947 | 949 | -6 | -0.63% | 8,200 |
Sep 22, 2025 | 952 | 959 | 950 | 955 | 0 | 0.00% | 3,700 |