Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 792 | 792 | 774 | 774 | -18 | -2.27% | 109,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 783 | 798 | 781 | 792 | +9 | +1.15% | 63,500 |
| Nov 21, 2025 | 850 | 850 | 768 | 783 | -97 | -11.02% | 191,900 |
| Nov 14, 2025 | 895 | 908 | 872 | 880 | -15 | -1.68% | 59,600 |
| Nov 7, 2025 | 879 | 904 | 879 | 895 | +16 | +1.82% | 29,600 |
| Oct 31, 2025 | 890 | 897 | 861 | 879 | -10 | -1.12% | 29,700 |
| Oct 24, 2025 | 873 | 895 | 859 | 889 | +16 | +1.83% | 20,100 |
| Oct 17, 2025 | 899 | 899 | 835 | 873 | -32 | -3.54% | 72,200 |
| Oct 10, 2025 | 914 | 935 | 904 | 905 | -8 | -0.88% | 44,200 |
| Oct 3, 2025 | 944 | 950 | 901 | 913 | -28 | -2.98% | 30,700 |
| Sep 26, 2025 | 952 | 965 | 911 | 941 | -14 | -1.47% | 71,800 |
| Sep 19, 2025 | 935 | 958 | 928 | 955 | +13 | +1.38% | 33,600 |
| Sep 12, 2025 | 945 | 945 | 929 | 942 | +5 | +0.53% | 21,700 |
| Sep 5, 2025 | 937 | 949 | 927 | 937 | -13 | -1.37% | 19,900 |
| Aug 29, 2025 | 948 | 978 | 932 | 950 | +12 | +1.28% | 37,500 |
| Aug 22, 2025 | 941 | 954 | 920 | 938 | -4 | -0.42% | 99,600 |
| Aug 15, 2025 | 943 | 973 | 916 | 942 | +13 | +1.40% | 54,800 |
| Aug 8, 2025 | 910 | 939 | 910 | 929 | +5 | +0.54% | 31,100 |
| Aug 1, 2025 | 925 | 943 | 910 | 924 | -8 | -0.86% | 42,500 |
| Jul 25, 2025 | 925 | 953 | 906 | 932 | +7 | +0.76% | 23,000 |
| Jul 18, 2025 | 961 | 979 | 925 | 925 | -36 | -3.75% | 43,300 |