kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
701
JPY
+16
(+2.34%)
Jan 29, 3:30 pm JST
4.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Jan 28, 2026
685 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Jan 28, 2026
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 714 714 681 701 -13 -1.82% 158,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 722 723 709 714 -8 -1.11% 102,200
Jan 16, 2026 735 739 720 722 -5 -0.69% 111,100
Jan 9, 2026 732 743 723 727 -7 -0.95% 69,700
Dec 30, 2025 718 742 716 734 +17 +2.37% 78,200
Dec 26, 2025 732 739 712 717 -16 -2.18% 291,900
Dec 19, 2025 751 755 733 733 -23 -3.04% 103,800
Dec 12, 2025 775 776 750 756 -18 -2.33% 115,000
Dec 5, 2025 792 792 774 774 -18 -2.27% 109,100
Nov 28, 2025 783 798 781 792 +9 +1.15% 63,500
Nov 21, 2025 850 850 768 783 -97 -11.02% 191,900
Nov 14, 2025 895 908 872 880 -15 -1.68% 59,600
Nov 7, 2025 879 904 879 895 +16 +1.82% 29,600
Oct 31, 2025 890 897 861 879 -10 -1.12% 29,700
Oct 24, 2025 873 895 859 889 +16 +1.83% 20,100
Oct 17, 2025 899 899 835 873 -32 -3.54% 72,200
Oct 10, 2025 914 935 904 905 -8 -0.88% 44,200
Oct 3, 2025 944 950 901 913 -28 -2.98% 30,700
Sep 26, 2025 952 965 911 941 -14 -1.47% 71,800
Sep 19, 2025 935 958 928 955 +13 +1.38% 33,600
Sep 12, 2025 945 945 929 942 +5 +0.53% 21,700