SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Mar 31, 2026

626 JPY

Yearly High Apr 21, 2026

771 JPY

Yearly Low Mar 31, 2026

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	722	730	711	712	-10	-1.39%	27,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	726	771	722	722	-1	-0.14%	157,300
Apr 17, 2026	669	750	664	723	+59	+8.89%	559,200
Apr 10, 2026	631	664	631	664	+33	+5.23%	57,300
Apr 3, 2026	641	646	626	631	-10	-1.56%	30,500
Mar 27, 2026	648	648	636	641	-9	-1.38%	53,400
Mar 19, 2026	650	655	649	650	-3	-0.46%	24,200
Mar 13, 2026	650	663	647	653	-10	-1.51%	83,800
Mar 6, 2026	684	688	650	663	-21	-3.07%	110,800
Feb 27, 2026	677	686	671	684	+8	+1.18%	55,600
Feb 20, 2026	676	677	655	676	+3	+0.45%	73,300
Feb 13, 2026	673	682	666	673	0	0.00%	130,900
Feb 6, 2026	683	687	665	673	-10	-1.46%	101,900
Jan 30, 2026	714	714	680	683	-31	-4.34%	160,500
Jan 23, 2026	722	723	709	714	-8	-1.11%	102,200
Jan 16, 2026	735	739	720	722	-5	-0.69%	111,100
Jan 9, 2026	732	743	723	727	-7	-0.95%	69,700
Dec 30, 2025	718	742	716	734	+17	+2.37%	78,200
Dec 26, 2025	732	739	712	717	-16	-2.18%	291,900
Dec 19, 2025	751	755	733	733	-23	-3.04%	103,800
Dec 12, 2025	775	776	750	756	-18	-2.33%	115,000