About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:13 pm JST
6.23
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,217 JPY
52 Week Low Aug 5, 2024
797 JPY
Yearly High Nov 21, 2024
1,217 JPY
Yearly Low Aug 5, 2024
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 987 973 976 +3 +0.31% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 993 994 972 973 -20 -2.01% 22,000
Dec 13, 2024 1,000 1,015 972 993 -4 -0.40% 36,600
Dec 6, 2024 1,000 1,022 982 997 -23 -2.25% 57,000
Nov 29, 2024 1,090 1,090 1,011 1,020 -60 -5.56% 28,300
Nov 22, 2024 1,013 1,217 1,008 1,080 +55 +5.37% 122,100
Nov 15, 2024 1,026 1,089 1,014 1,025 -1 -0.10% 71,600
Nov 8, 2024 1,018 1,044 1,018 1,026 +9 +0.88% 11,200
Nov 1, 2024 1,012 1,046 1,002 1,017 +5 +0.49% 18,200
Oct 25, 2024 1,035 1,036 993 1,012 -30 -2.88% 20,200
Oct 18, 2024 1,057 1,057 1,035 1,042 -16 -1.51% 8,400
Oct 11, 2024 1,027 1,064 1,009 1,058 +31 +3.02% 57,800
Oct 4, 2024 1,011 1,029 984 1,027 +7 +0.69% 9,100
Sep 27, 2024 998 1,031 975 1,020 +22 +2.20% 16,000
Sep 20, 2024 1,018 1,018 980 998 -20 -1.96% 31,200
Sep 13, 2024 992 1,037 982 1,018 +10 +0.99% 27,800
Sep 6, 2024 1,033 1,038 981 1,008 -25 -2.42% 39,100
Aug 30, 2024 1,071 1,100 1,015 1,033 -38 -3.55% 42,700
Aug 23, 2024 1,027 1,084 1,014 1,071 +34 +3.28% 74,500
Aug 16, 2024 946 1,039 920 1,037 +91 +9.62% 69,400
Aug 9, 2024 872 1,000 797 946 -1 -0.11% 116,700