Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 973 | 987 | 973 | 976 | +3 | +0.31% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | 994 | 972 | 973 | -20 | -2.01% | 22,000 |
Dec 13, 2024 | 1,000 | 1,015 | 972 | 993 | -4 | -0.40% | 36,600 |
Dec 6, 2024 | 1,000 | 1,022 | 982 | 997 | -23 | -2.25% | 57,000 |
Nov 29, 2024 | 1,090 | 1,090 | 1,011 | 1,020 | -60 | -5.56% | 28,300 |
Nov 22, 2024 | 1,013 | 1,217 | 1,008 | 1,080 | +55 | +5.37% | 122,100 |
Nov 15, 2024 | 1,026 | 1,089 | 1,014 | 1,025 | -1 | -0.10% | 71,600 |
Nov 8, 2024 | 1,018 | 1,044 | 1,018 | 1,026 | +9 | +0.88% | 11,200 |
Nov 1, 2024 | 1,012 | 1,046 | 1,002 | 1,017 | +5 | +0.49% | 18,200 |
Oct 25, 2024 | 1,035 | 1,036 | 993 | 1,012 | -30 | -2.88% | 20,200 |
Oct 18, 2024 | 1,057 | 1,057 | 1,035 | 1,042 | -16 | -1.51% | 8,400 |
Oct 11, 2024 | 1,027 | 1,064 | 1,009 | 1,058 | +31 | +3.02% | 57,800 |
Oct 4, 2024 | 1,011 | 1,029 | 984 | 1,027 | +7 | +0.69% | 9,100 |
Sep 27, 2024 | 998 | 1,031 | 975 | 1,020 | +22 | +2.20% | 16,000 |
Sep 20, 2024 | 1,018 | 1,018 | 980 | 998 | -20 | -1.96% | 31,200 |
Sep 13, 2024 | 992 | 1,037 | 982 | 1,018 | +10 | +0.99% | 27,800 |
Sep 6, 2024 | 1,033 | 1,038 | 981 | 1,008 | -25 | -2.42% | 39,100 |
Aug 30, 2024 | 1,071 | 1,100 | 1,015 | 1,033 | -38 | -3.55% | 42,700 |
Aug 23, 2024 | 1,027 | 1,084 | 1,014 | 1,071 | +34 | +3.28% | 74,500 |
Aug 16, 2024 | 946 | 1,039 | 920 | 1,037 | +91 | +9.62% | 69,400 |
Aug 9, 2024 | 872 | 1,000 | 797 | 946 | -1 | -0.11% | 116,700 |