kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
774
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
5.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
776
Dec 5, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Nov 19, 2025
768 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Nov 19, 2025
768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 792 774 774 -18 -2.27% 109,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 783 798 781 792 +9 +1.15% 63,500
Nov 21, 2025 850 850 768 783 -97 -11.02% 191,900
Nov 14, 2025 895 908 872 880 -15 -1.68% 59,600
Nov 7, 2025 879 904 879 895 +16 +1.82% 29,600
Oct 31, 2025 890 897 861 879 -10 -1.12% 29,700
Oct 24, 2025 873 895 859 889 +16 +1.83% 20,100
Oct 17, 2025 899 899 835 873 -32 -3.54% 72,200
Oct 10, 2025 914 935 904 905 -8 -0.88% 44,200
Oct 3, 2025 944 950 901 913 -28 -2.98% 30,700
Sep 26, 2025 952 965 911 941 -14 -1.47% 71,800
Sep 19, 2025 935 958 928 955 +13 +1.38% 33,600
Sep 12, 2025 945 945 929 942 +5 +0.53% 21,700
Sep 5, 2025 937 949 927 937 -13 -1.37% 19,900
Aug 29, 2025 948 978 932 950 +12 +1.28% 37,500
Aug 22, 2025 941 954 920 938 -4 -0.42% 99,600
Aug 15, 2025 943 973 916 942 +13 +1.40% 54,800
Aug 8, 2025 910 939 910 929 +5 +0.54% 31,100
Aug 1, 2025 925 943 910 924 -8 -0.86% 42,500
Jul 25, 2025 925 953 906 932 +7 +0.76% 23,000
Jul 18, 2025 961 979 925 925 -36 -3.75% 43,300