kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
653
JPY
+3
(+0.46%)
Mar 13, 3:16 pm JST
4.09
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Mar 9, 2026
647 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Mar 9, 2026
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 653 650 653 +3 +0.46% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 663 647 653 -10 -1.51% 83,800
Mar 6, 2026 684 688 650 663 -21 -3.07% 110,800
Feb 27, 2026 677 686 671 684 +8 +1.18% 55,600
Feb 20, 2026 676 677 655 676 +3 +0.45% 73,300
Feb 13, 2026 673 682 666 673 0 0.00% 130,900
Feb 6, 2026 683 687 665 673 -10 -1.46% 101,900
Jan 30, 2026 714 714 680 683 -31 -4.34% 160,500
Jan 23, 2026 722 723 709 714 -8 -1.11% 102,200
Jan 16, 2026 735 739 720 722 -5 -0.69% 111,100
Jan 9, 2026 732 743 723 727 -7 -0.95% 69,700
Dec 30, 2025 718 742 716 734 +17 +2.37% 78,200
Dec 26, 2025 732 739 712 717 -16 -2.18% 291,900
Dec 19, 2025 751 755 733 733 -23 -3.04% 103,800
Dec 12, 2025 775 776 750 756 -18 -2.33% 115,000
Dec 5, 2025 792 792 774 774 -18 -2.27% 109,100
Nov 28, 2025 783 798 781 792 +9 +1.15% 63,500
Nov 21, 2025 850 850 768 783 -97 -11.02% 191,900
Nov 14, 2025 895 908 872 880 -15 -1.68% 59,600
Nov 7, 2025 879 904 879 895 +16 +1.82% 29,600
Oct 31, 2025 890 897 861 879 -10 -1.12% 29,700