SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Nov 19, 2025

768 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Nov 19, 2025

768 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	792	792	774	774	-18	-2.27%	109,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	879	908	768	792	-87	-9.90%	344,600
Oct, 2025	920	935	835	879	-56	-5.99%	188,900
Sep, 2025	937	965	911	935	-15	-1.58%	155,000
Aug, 2025	924	978	910	950	+26	+2.81%	233,900
Jul, 2025	924	979	906	924	0	0.00%	201,600
Jun, 2025	849	942	841	924	+68	+7.94%	307,000
May, 2025	912	1,069	841	856	-63	-6.86%	748,500
Apr, 2025	935	947	845	919	+2	+0.22%	181,700
Mar, 2025	936	949	902	917	-16	-1.71%	154,200
Feb, 2025	931	1,005	926	933	-31	-3.22%	170,100
Jan, 2025	989	997	913	964	-36	-3.60%	117,500
Dec, 2024	1,000	1,022	956	1,000	-20	-1.96%	181,600
Nov, 2024	1,025	1,217	1,008	1,020	-9	-0.87%	235,500
Oct, 2024	1,010	1,064	993	1,029	+29	+2.90%	109,400
Sep, 2024	1,033	1,038	975	1,000	-33	-3.19%	116,100
Aug, 2024	1,000	1,100	797	1,033	+33	+3.30%	368,700
Jul, 2024	944	1,126	935	1,000	+48	+5.04%	364,100
Jun, 2024	922	990	818	952	+30	+3.25%	183,800
May, 2024	954	983	906	922	-28	-2.95%	209,500
Apr, 2024	962	962	911	950	-12	-1.25%	93,200