About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
976
JPY
+3
(+0.31%)
Dec 23, 3:13 pm JST
6.23
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,217 JPY
52 Week Low Aug 5, 2024
797 JPY
Yearly High Nov 21, 2024
1,217 JPY
Yearly Low Aug 5, 2024
797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,000 1,022 972 976 -44 -4.31% 120,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,025 1,217 1,008 1,020 -9 -0.87% 235,500
Oct, 2024 1,010 1,064 993 1,029 +29 +2.90% 109,400
Sep, 2024 1,033 1,038 975 1,000 -33 -3.19% 116,100
Aug, 2024 1,000 1,100 797 1,033 +33 +3.30% 368,700
Jul, 2024 944 1,126 935 1,000 +48 +5.04% 364,100
Jun, 2024 922 990 818 952 +30 +3.25% 183,800
May, 2024 954 983 906 922 -28 -2.95% 209,500
Apr, 2024 962 962 911 950 -12 -1.25% 93,200
Mar, 2024 935 978 935 962 +26 +2.78% 138,100
Feb, 2024 945 982 925 936 -9 -0.95% 154,200
Jan, 2024 902 965 902 945 +46 +5.12% 166,300
Dec, 2023 845 935 801 899 +55 +6.52% 268,400
Nov, 2023 884 916 842 844 -35 -3.98% 140,400
Oct, 2023 950 953 846 879 -71 -7.47% 154,200
Sep, 2023 762 1,022 748 950 +192 +25.33% 838,200
Aug, 2023 741 778 736 758 +13 +1.74% 134,300
Jul, 2023 750 753 735 745 +4 +0.54% 93,500
Jun, 2023 761 785 737 741 -22 -2.88% 158,900
May, 2023 856 899 762 763 -85 -10.02% 462,300
Apr, 2023 826 866 810 848 +23 +2.79% 80,500