Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,000 | 1,022 | 972 | 976 | -44 | -4.31% | 120,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,025 | 1,217 | 1,008 | 1,020 | -9 | -0.87% | 235,500 |
Oct, 2024 | 1,010 | 1,064 | 993 | 1,029 | +29 | +2.90% | 109,400 |
Sep, 2024 | 1,033 | 1,038 | 975 | 1,000 | -33 | -3.19% | 116,100 |
Aug, 2024 | 1,000 | 1,100 | 797 | 1,033 | +33 | +3.30% | 368,700 |
Jul, 2024 | 944 | 1,126 | 935 | 1,000 | +48 | +5.04% | 364,100 |
Jun, 2024 | 922 | 990 | 818 | 952 | +30 | +3.25% | 183,800 |
May, 2024 | 954 | 983 | 906 | 922 | -28 | -2.95% | 209,500 |
Apr, 2024 | 962 | 962 | 911 | 950 | -12 | -1.25% | 93,200 |
Mar, 2024 | 935 | 978 | 935 | 962 | +26 | +2.78% | 138,100 |
Feb, 2024 | 945 | 982 | 925 | 936 | -9 | -0.95% | 154,200 |
Jan, 2024 | 902 | 965 | 902 | 945 | +46 | +5.12% | 166,300 |
Dec, 2023 | 845 | 935 | 801 | 899 | +55 | +6.52% | 268,400 |
Nov, 2023 | 884 | 916 | 842 | 844 | -35 | -3.98% | 140,400 |
Oct, 2023 | 950 | 953 | 846 | 879 | -71 | -7.47% | 154,200 |
Sep, 2023 | 762 | 1,022 | 748 | 950 | +192 | +25.33% | 838,200 |
Aug, 2023 | 741 | 778 | 736 | 758 | +13 | +1.74% | 134,300 |
Jul, 2023 | 750 | 753 | 735 | 745 | +4 | +0.54% | 93,500 |
Jun, 2023 | 761 | 785 | 737 | 741 | -22 | -2.88% | 158,900 |
May, 2023 | 856 | 899 | 762 | 763 | -85 | -10.02% | 462,300 |
Apr, 2023 | 826 | 866 | 810 | 848 | +23 | +2.79% | 80,500 |