Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 759 | 770 | 750 | 756 | +2 | +0.27% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 918 | 932 | 918 | 920 | +1 | +0.11% | 8,800 |
| Aug 13, 2025 | 917 | 933 | 917 | 919 | -9 | -0.97% | 13,200 |
| Aug 12, 2025 | 943 | 973 | 916 | 928 | -1 | -0.11% | 28,400 |
| Aug 8, 2025 | 939 | 939 | 921 | 929 | -4 | -0.43% | 7,000 |
| Aug 7, 2025 | 922 | 933 | 917 | 933 | +16 | +1.74% | 3,000 |
| Aug 6, 2025 | 915 | 928 | 915 | 917 | +2 | +0.22% | 12,200 |
| Aug 5, 2025 | 916 | 917 | 915 | 915 | -1 | -0.11% | 1,300 |
| Aug 4, 2025 | 910 | 923 | 910 | 916 | -8 | -0.87% | 7,600 |
| Aug 1, 2025 | 924 | 930 | 920 | 924 | 0 | 0.00% | 10,900 |
| Jul 31, 2025 | 924 | 924 | 912 | 924 | 0 | 0.00% | 9,600 |
| Jul 30, 2025 | 916 | 941 | 910 | 924 | +8 | +0.87% | 8,600 |
| Jul 29, 2025 | 920 | 928 | 916 | 916 | -4 | -0.43% | 3,200 |
| Jul 28, 2025 | 925 | 943 | 919 | 920 | -12 | -1.29% | 10,200 |
| Jul 25, 2025 | 953 | 953 | 930 | 932 | -13 | -1.38% | 8,900 |
| Jul 24, 2025 | 913 | 946 | 913 | 945 | +39 | +4.30% | 3,700 |
| Jul 23, 2025 | 925 | 938 | 906 | 906 | -16 | -1.74% | 8,400 |
| Jul 22, 2025 | 925 | 934 | 915 | 922 | -3 | -0.32% | 2,000 |
| Jul 18, 2025 | 941 | 942 | 925 | 925 | -17 | -1.80% | 6,600 |
| Jul 17, 2025 | 961 | 961 | 942 | 942 | -19 | -1.98% | 3,100 |
| Jul 16, 2025 | 974 | 979 | 948 | 961 | -14 | -1.44% | 13,000 |