kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
756
JPY
+2
(+0.27%)
Dec 12, 3:30 pm JST
4.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Dec 10, 2025
752 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Dec 10, 2025
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 770 750 756 +2 +0.27% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 918 932 918 920 +1 +0.11% 8,800
Aug 13, 2025 917 933 917 919 -9 -0.97% 13,200
Aug 12, 2025 943 973 916 928 -1 -0.11% 28,400
Aug 8, 2025 939 939 921 929 -4 -0.43% 7,000
Aug 7, 2025 922 933 917 933 +16 +1.74% 3,000
Aug 6, 2025 915 928 915 917 +2 +0.22% 12,200
Aug 5, 2025 916 917 915 915 -1 -0.11% 1,300
Aug 4, 2025 910 923 910 916 -8 -0.87% 7,600
Aug 1, 2025 924 930 920 924 0 0.00% 10,900
Jul 31, 2025 924 924 912 924 0 0.00% 9,600
Jul 30, 2025 916 941 910 924 +8 +0.87% 8,600
Jul 29, 2025 920 928 916 916 -4 -0.43% 3,200
Jul 28, 2025 925 943 919 920 -12 -1.29% 10,200
Jul 25, 2025 953 953 930 932 -13 -1.38% 8,900
Jul 24, 2025 913 946 913 945 +39 +4.30% 3,700
Jul 23, 2025 925 938 906 906 -16 -1.74% 8,400
Jul 22, 2025 925 934 915 922 -3 -0.32% 2,000
Jul 18, 2025 941 942 925 925 -17 -1.80% 6,600
Jul 17, 2025 961 961 942 942 -19 -1.98% 3,100
Jul 16, 2025 974 979 948 961 -14 -1.44% 13,000