kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
756
JPY
+2
(+0.27%)
Dec 12, 3:30 pm JST
4.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Dec 10, 2025
752 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Dec 10, 2025
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 770 750 756 +2 +0.27% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 936 940 936 940 +4 +0.43% 400
Sep 10, 2025 942 942 935 936 -4 -0.43% 1,700
Sep 9, 2025 938 940 934 940 -1 -0.11% 2,100
Sep 8, 2025 945 945 929 941 +4 +0.43% 12,200
Sep 5, 2025 948 949 935 937 -8 -0.85% 2,300
Sep 4, 2025 946 946 931 945 0 0.00% 2,400
Sep 3, 2025 930 946 927 945 +15 +1.61% 10,300
Sep 2, 2025 940 940 928 930 -7 -0.75% 2,300
Sep 1, 2025 937 947 937 937 -13 -1.37% 2,600
Aug 29, 2025 949 955 934 950 +1 +0.11% 2,800
Aug 28, 2025 950 950 937 949 +2 +0.21% 300
Aug 27, 2025 958 966 932 947 -7 -0.73% 7,900
Aug 26, 2025 974 974 935 954 -5 -0.52% 11,900
Aug 25, 2025 948 978 947 959 +21 +2.24% 14,600
Aug 22, 2025 952 952 938 938 -16 -1.68% 4,600
Aug 21, 2025 934 954 934 954 +13 +1.38% 83,300
Aug 20, 2025 920 942 920 941 +6 +0.64% 7,800
Aug 19, 2025 932 937 928 935 +1 +0.11% 1,200
Aug 18, 2025 941 941 932 934 -8 -0.85% 2,700
Aug 15, 2025 922 946 922 942 +22 +2.39% 4,400