Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 759 | 770 | 750 | 756 | +2 | +0.27% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 936 | 940 | 936 | 940 | +4 | +0.43% | 400 |
| Sep 10, 2025 | 942 | 942 | 935 | 936 | -4 | -0.43% | 1,700 |
| Sep 9, 2025 | 938 | 940 | 934 | 940 | -1 | -0.11% | 2,100 |
| Sep 8, 2025 | 945 | 945 | 929 | 941 | +4 | +0.43% | 12,200 |
| Sep 5, 2025 | 948 | 949 | 935 | 937 | -8 | -0.85% | 2,300 |
| Sep 4, 2025 | 946 | 946 | 931 | 945 | 0 | 0.00% | 2,400 |
| Sep 3, 2025 | 930 | 946 | 927 | 945 | +15 | +1.61% | 10,300 |
| Sep 2, 2025 | 940 | 940 | 928 | 930 | -7 | -0.75% | 2,300 |
| Sep 1, 2025 | 937 | 947 | 937 | 937 | -13 | -1.37% | 2,600 |
| Aug 29, 2025 | 949 | 955 | 934 | 950 | +1 | +0.11% | 2,800 |
| Aug 28, 2025 | 950 | 950 | 937 | 949 | +2 | +0.21% | 300 |
| Aug 27, 2025 | 958 | 966 | 932 | 947 | -7 | -0.73% | 7,900 |
| Aug 26, 2025 | 974 | 974 | 935 | 954 | -5 | -0.52% | 11,900 |
| Aug 25, 2025 | 948 | 978 | 947 | 959 | +21 | +2.24% | 14,600 |
| Aug 22, 2025 | 952 | 952 | 938 | 938 | -16 | -1.68% | 4,600 |
| Aug 21, 2025 | 934 | 954 | 934 | 954 | +13 | +1.38% | 83,300 |
| Aug 20, 2025 | 920 | 942 | 920 | 941 | +6 | +0.64% | 7,800 |
| Aug 19, 2025 | 932 | 937 | 928 | 935 | +1 | +0.11% | 1,200 |
| Aug 18, 2025 | 941 | 941 | 932 | 934 | -8 | -0.85% | 2,700 |
| Aug 15, 2025 | 922 | 946 | 922 | 942 | +22 | +2.39% | 4,400 |