Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 759 | 770 | 750 | 756 | +2 | +0.27% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 899 | 899 | 835 | 859 | -46 | -5.08% | 39,400 |
| Oct 10, 2025 | 916 | 921 | 904 | 905 | -11 | -1.20% | 6,100 |
| Oct 9, 2025 | 921 | 927 | 916 | 916 | -11 | -1.19% | 5,500 |
| Oct 8, 2025 | 929 | 929 | 921 | 927 | +4 | +0.43% | 1,500 |
| Oct 7, 2025 | 934 | 934 | 923 | 923 | -11 | -1.18% | 3,300 |
| Oct 6, 2025 | 914 | 935 | 913 | 934 | +21 | +2.30% | 27,800 |
| Oct 3, 2025 | 912 | 921 | 903 | 913 | -3 | -0.33% | 6,900 |
| Oct 2, 2025 | 918 | 920 | 901 | 916 | +10 | +1.10% | 3,100 |
| Oct 1, 2025 | 920 | 930 | 906 | 906 | -29 | -3.10% | 12,700 |
| Sep 30, 2025 | 936 | 944 | 930 | 935 | -4 | -0.43% | 4,000 |
| Sep 29, 2025 | 944 | 950 | 939 | 939 | -2 | -0.21% | 4,000 |
| Sep 26, 2025 | 958 | 959 | 911 | 941 | -17 | -1.77% | 35,300 |
| Sep 25, 2025 | 955 | 965 | 950 | 958 | +9 | +0.95% | 24,600 |
| Sep 24, 2025 | 956 | 956 | 947 | 949 | -6 | -0.63% | 8,200 |
| Sep 22, 2025 | 952 | 959 | 950 | 955 | 0 | 0.00% | 3,700 |
| Sep 19, 2025 | 939 | 955 | 937 | 955 | +14 | +1.49% | 6,100 |
| Sep 18, 2025 | 951 | 953 | 941 | 941 | +5 | +0.53% | 4,300 |
| Sep 17, 2025 | 936 | 958 | 935 | 936 | +6 | +0.65% | 19,100 |
| Sep 16, 2025 | 935 | 937 | 928 | 930 | -12 | -1.27% | 4,100 |
| Sep 12, 2025 | 935 | 945 | 935 | 942 | +2 | +0.21% | 5,300 |