kabutan

SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

5194
TSE Standard
SAGAMI RUBBER INDUSTRIES CO.,LTD.
756
JPY
+2
(+0.27%)
Dec 12, 3:30 pm JST
4.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,069 JPY
52 Week Low Dec 10, 2025
752 JPY
Yearly High May 19, 2025
1,069 JPY
Yearly Low Dec 10, 2025
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 770 750 756 +2 +0.27% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 899 899 835 859 -46 -5.08% 39,400
Oct 10, 2025 916 921 904 905 -11 -1.20% 6,100
Oct 9, 2025 921 927 916 916 -11 -1.19% 5,500
Oct 8, 2025 929 929 921 927 +4 +0.43% 1,500
Oct 7, 2025 934 934 923 923 -11 -1.18% 3,300
Oct 6, 2025 914 935 913 934 +21 +2.30% 27,800
Oct 3, 2025 912 921 903 913 -3 -0.33% 6,900
Oct 2, 2025 918 920 901 916 +10 +1.10% 3,100
Oct 1, 2025 920 930 906 906 -29 -3.10% 12,700
Sep 30, 2025 936 944 930 935 -4 -0.43% 4,000
Sep 29, 2025 944 950 939 939 -2 -0.21% 4,000
Sep 26, 2025 958 959 911 941 -17 -1.77% 35,300
Sep 25, 2025 955 965 950 958 +9 +0.95% 24,600
Sep 24, 2025 956 956 947 949 -6 -0.63% 8,200
Sep 22, 2025 952 959 950 955 0 0.00% 3,700
Sep 19, 2025 939 955 937 955 +14 +1.49% 6,100
Sep 18, 2025 951 953 941 941 +5 +0.53% 4,300
Sep 17, 2025 936 958 935 936 +6 +0.65% 19,100
Sep 16, 2025 935 937 928 930 -12 -1.27% 4,100
Sep 12, 2025 935 945 935 942 +2 +0.21% 5,300