SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Dec 10, 2025

752 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Dec 10, 2025

752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	770	750	756	+2	+0.27%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	899	907	893	903	-3	-0.33%	1,600
Nov 11, 2025	897	908	896	906	+3	+0.33%	9,000
Nov 10, 2025	895	903	882	903	+8	+0.89%	6,200
Nov 7, 2025	886	903	886	895	-2	-0.22%	1,000
Nov 6, 2025	890	900	885	897	+3	+0.34%	1,900
Nov 5, 2025	898	904	885	894	-4	-0.45%	22,300
Nov 4, 2025	879	899	879	898	+19	+2.16%	4,400
Oct 31, 2025	880	886	861	879	+4	+0.46%	9,400
Oct 30, 2025	880	888	875	875	-2	-0.23%	2,700
Oct 29, 2025	885	885	863	877	-12	-1.35%	5,900
Oct 28, 2025	881	893	879	889	-4	-0.45%	7,300
Oct 27, 2025	890	897	882	893	+4	+0.45%	4,400
Oct 24, 2025	881	895	881	889	+2	+0.23%	3,700
Oct 23, 2025	892	892	880	887	-8	-0.89%	3,000
Oct 22, 2025	875	895	866	895	+23	+2.64%	7,500
Oct 21, 2025	872	872	867	872	+3	+0.35%	1,100
Oct 20, 2025	873	873	859	869	-4	-0.46%	4,800
Oct 17, 2025	875	884	873	873	-8	-0.91%	1,100
Oct 16, 2025	872	897	872	881	+11	+1.26%	12,000
Oct 15, 2025	859	880	850	870	+11	+1.28%	19,700