SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Historical

52 Week High May 19, 2025

1,069 JPY

52 Week Low Dec 10, 2025

752 JPY

Yearly High May 19, 2025

1,069 JPY

Yearly Low Dec 10, 2025

752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	759	770	750	756	+2	+0.27%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,005	1,030	1,005	1,015	+10	+1.00%	6,300
Jul 19, 2024	1,018	1,018	1,003	1,005	-13	-1.28%	4,400
Jul 18, 2024	1,010	1,023	1,006	1,018	-10	-0.97%	13,200
Jul 17, 2024	1,020	1,034	1,015	1,028	+8	+0.78%	9,500
Jul 16, 2024	1,028	1,028	1,008	1,020	-8	-0.78%	14,800
Jul 12, 2024	1,011	1,046	1,009	1,028	-1	-0.10%	11,300
Jul 11, 2024	1,055	1,055	1,020	1,029	-26	-2.46%	10,200
Jul 10, 2024	1,075	1,075	1,050	1,055	-30	-2.76%	11,900
Jul 9, 2024	1,086	1,126	1,022	1,085	+15	+1.40%	47,800
Jul 8, 2024	997	1,098	996	1,070	+73	+7.32%	55,800
Jul 5, 2024	986	997	979	997	+11	+1.12%	13,900
Jul 4, 2024	990	997	976	986	+6	+0.61%	16,400
Jul 3, 2024	988	995	978	980	0	0.00%	19,200
Jul 2, 2024	955	980	950	980	+17	+1.77%	20,300
Jul 1, 2024	944	1,001	935	963	+11	+1.16%	53,100
Jun 28, 2024	859	990	847	952	+95	+11.09%	67,600
Jun 27, 2024	860	860	841	857	+8	+0.94%	2,600
Jun 26, 2024	848	850	841	849	-1	-0.12%	4,600
Jun 25, 2024	838	859	838	850	ー	ー%	6,500