Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,020 | 4,020 | 3,880 | 3,885 | -115 | -2.88% | 364,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,395 | 5,020 | 3,680 | 4,000 | -385 | -8.78% | 39,188,700 |
2023 | 3,430 | 5,020 | 3,330 | 4,385 | +965 | +28.22% | 42,235,900 |
2022 | 2,174 | 3,600 | 1,885 | 3,420 | +1,264 | +58.63% | 26,860,600 |
2021 | 1,713 | 2,194 | 1,616 | 2,156 | +457 | +26.90% | 12,048,100 |
2020 | 2,040 | 2,097 | 1,104 | 1,699 | -409 | -19.40% | 10,319,600 |
2019 | 2,074 | 2,264 | 1,640 | 2,108 | -11 | -0.52% | 7,720,900 |
2018 | 3,104 | 3,194 | 1,885 | 2,119 | -977 | -31.56% | 10,086,700 |
2017 | 2,016 | 3,116 | 1,934 | 3,096 | +1,102 | +55.27% | 9,657,000 |
2016 | 1,916 | 2,072 | 1,418 | 1,994 | +58 | +3.00% | 10,525,500 |
2015 | 1,746 | 2,080 | 1,716 | 1,936 | +160 | +9.01% | 15,820,000 |
2014 | 1,208 | 1,830 | 1,018 | 1,776 | +572 | +47.51% | 9,363,000 |
2013 | 974 | 1,220 | 850 | 1,204 | +246 | +25.68% | 7,482,500 |
2012 | 792 | 1,008 | 680 | 958 | +166 | +20.96% | 6,278,500 |
2011 | 940 | 1,074 | 732 | 792 | -152 | -16.10% | 7,654,500 |
2010 | 774 | 998 | 650 | 944 | +202 | +27.22% | 8,440,500 |
2009 | 1,046 | 1,046 | 608 | 742 | -214 | -22.38% | 8,288,500 |
2008 | 1,066 | 1,152 | 598 | 956 | -130 | -11.97% | 17,491,000 |
2007 | 1,458 | 1,624 | 1,032 | 1,086 | -354 | -24.58% | 16,253,500 |
2006 | 1,672 | 2,344 | 1,272 | 1,440 | -222 | -13.36% | 22,076,000 |
2005 | 898 | 1,720 | 860 | 1,662 | +766 | +85.49% | 23,109,000 |