About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,885
JPY
-20
(-0.51%)
Jan 10, 3:30 pm JST
24.53
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
5,020 JPY
52 Week Low Aug 5, 2024
3,680 JPY
Yearly High Feb 27, 2024
5,020 JPY
Yearly Low Aug 5, 2024
3,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,020 4,020 3,880 3,885 -115 -2.88% 364,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,395 5,020 3,680 4,000 -385 -8.78% 39,188,700
2023 3,430 5,020 3,330 4,385 +965 +28.22% 42,235,900
2022 2,174 3,600 1,885 3,420 +1,264 +58.63% 26,860,600
2021 1,713 2,194 1,616 2,156 +457 +26.90% 12,048,100
2020 2,040 2,097 1,104 1,699 -409 -19.40% 10,319,600
2019 2,074 2,264 1,640 2,108 -11 -0.52% 7,720,900
2018 3,104 3,194 1,885 2,119 -977 -31.56% 10,086,700
2017 2,016 3,116 1,934 3,096 +1,102 +55.27% 9,657,000
2016 1,916 2,072 1,418 1,994 +58 +3.00% 10,525,500
2015 1,746 2,080 1,716 1,936 +160 +9.01% 15,820,000
2014 1,208 1,830 1,018 1,776 +572 +47.51% 9,363,000
2013 974 1,220 850 1,204 +246 +25.68% 7,482,500
2012 792 1,008 680 958 +166 +20.96% 6,278,500
2011 940 1,074 732 792 -152 -16.10% 7,654,500
2010 774 998 650 944 +202 +27.22% 8,440,500
2009 1,046 1,046 608 742 -214 -22.38% 8,288,500
2008 1,066 1,152 598 956 -130 -11.97% 17,491,000
2007 1,458 1,624 1,032 1,086 -354 -24.58% 16,253,500
2006 1,672 2,344 1,272 1,440 -222 -13.36% 22,076,000
2005 898 1,720 860 1,662 +766 +85.49% 23,109,000