Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Dec 10, 2024

4,150 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Mar 19, 2025

4,030 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,020	4,030	3,115	3,845	-155	-3.88%	15,888,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,395	5,020	3,680	4,000	-385	-8.78%	39,188,700
2023	3,430	5,020	3,330	4,385	+965	+28.22%	42,235,900
2022	2,174	3,600	1,885	3,420	+1,264	+58.63%	26,860,600
2021	1,713	2,194	1,616	2,156	+457	+26.90%	12,048,100
2020	2,040	2,097	1,104	1,699	-409	-19.40%	10,319,600
2019	2,074	2,264	1,640	2,108	-11	-0.52%	7,720,900
2018	3,104	3,194	1,885	2,119	-977	-31.56%	10,086,700
2017	2,016	3,116	1,934	3,096	+1,102	+55.27%	9,657,000
2016	1,916	2,072	1,418	1,994	+58	+3.00%	10,525,500
2015	1,746	2,080	1,716	1,936	+160	+9.01%	15,820,000
2014	1,208	1,830	1,018	1,776	+572	+47.51%	9,363,000
2013	974	1,220	850	1,204	+246	+25.68%	7,482,500
2012	792	1,008	680	958	+166	+20.96%	6,278,500
2011	940	1,074	732	792	-152	-16.10%	7,654,500
2010	774	998	650	944	+202	+27.22%	8,440,500
2009	1,046	1,046	608	742	-214	-22.38%	8,288,500
2008	1,066	1,152	598	956	-130	-11.97%	17,491,000
2007	1,458	1,624	1,032	1,086	-354	-24.58%	16,253,500
2006	1,672	2,344	1,272	1,440	-222	-13.36%	22,076,000
2005	898	1,720	860	1,662	+766	+85.49%	23,109,000