Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,020 | 4,020 | 3,880 | 3,885 | -115 | -2.88% | 364,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,010 | 4,040 | 4,000 | 4,000 | -10 | -0.25% | 56,100 |
Dec 27, 2024 | 3,995 | 4,010 | 3,900 | 4,010 | +40 | +1.01% | 448,200 |
Dec 20, 2024 | 4,065 | 4,080 | 3,945 | 3,970 | -95 | -2.34% | 354,200 |
Dec 13, 2024 | 4,095 | 4,150 | 4,045 | 4,065 | -30 | -0.73% | 362,000 |
Dec 6, 2024 | 4,055 | 4,195 | 4,055 | 4,095 | +5 | +0.12% | 384,000 |
Nov 29, 2024 | 4,200 | 4,225 | 4,080 | 4,090 | -85 | -2.04% | 377,000 |
Nov 22, 2024 | 4,175 | 4,230 | 4,135 | 4,175 | -10 | -0.24% | 327,500 |
Nov 15, 2024 | 4,160 | 4,230 | 4,115 | 4,185 | +5 | +0.12% | 479,600 |
Nov 8, 2024 | 3,935 | 4,225 | 3,885 | 4,180 | +300 | +7.73% | 552,500 |
Nov 1, 2024 | 3,780 | 3,950 | 3,780 | 3,880 | +85 | +2.24% | 790,100 |
Oct 25, 2024 | 3,915 | 3,920 | 3,775 | 3,795 | -105 | -2.69% | 311,700 |
Oct 18, 2024 | 3,995 | 4,005 | 3,885 | 3,900 | -70 | -1.76% | 294,000 |
Oct 11, 2024 | 4,075 | 4,075 | 3,965 | 3,970 | -50 | -1.24% | 306,400 |
Oct 4, 2024 | 3,935 | 4,025 | 3,920 | 4,020 | -55 | -1.35% | 420,900 |
Sep 27, 2024 | 4,085 | 4,120 | 4,020 | 4,075 | +15 | +0.37% | 348,300 |
Sep 20, 2024 | 3,970 | 4,080 | 3,925 | 4,060 | +100 | +2.53% | 313,600 |
Sep 13, 2024 | 3,975 | 4,040 | 3,915 | 3,960 | -70 | -1.74% | 425,900 |
Sep 6, 2024 | 4,235 | 4,240 | 4,020 | 4,030 | -200 | -4.73% | 368,700 |
Aug 30, 2024 | 4,180 | 4,260 | 4,110 | 4,230 | +40 | +0.95% | 333,200 |
Aug 23, 2024 | 4,150 | 4,215 | 4,120 | 4,190 | +20 | +0.48% | 267,200 |