Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Feb 24, 2026

4,300 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 24, 2026

4,300 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,060	4,000	4,030	-30	-0.74%	80,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,980	4,160	3,965	4,030	-90	-2.18%	368,500
Mar 6, 2026	4,260	4,285	3,980	4,120	-175	-4.07%	401,200
Feb 27, 2026	4,190	4,300	4,185	4,295	+115	+2.75%	282,900
Feb 20, 2026	4,180	4,230	4,125	4,180	+25	+0.60%	234,200
Feb 13, 2026	4,250	4,255	4,025	4,155	-40	-0.95%	488,500
Feb 6, 2026	4,065	4,200	4,020	4,195	+165	+4.09%	321,000
Jan 30, 2026	4,080	4,080	3,960	4,030	-80	-1.95%	346,800
Jan 23, 2026	4,115	4,140	4,030	4,110	-15	-0.36%	277,600
Jan 16, 2026	4,010	4,125	3,975	4,125	+145	+3.64%	353,500
Jan 9, 2026	3,920	4,040	3,905	3,980	+55	+1.40%	403,400
Dec 30, 2025	3,895	3,945	3,880	3,925	+45	+1.16%	147,700
Dec 26, 2025	3,875	3,905	3,840	3,880	+30	+0.78%	300,700
Dec 19, 2025	3,860	3,890	3,810	3,850	-5	-0.13%	330,500
Dec 12, 2025	3,855	3,900	3,820	3,855	+10	+0.26%	285,600
Dec 5, 2025	3,910	3,910	3,810	3,845	-80	-2.04%	348,200
Nov 28, 2025	3,800	3,925	3,790	3,925	+130	+3.43%	405,700
Nov 21, 2025	3,745	3,795	3,695	3,795	+50	+1.34%	440,900
Nov 14, 2025	3,730	3,800	3,685	3,745	+30	+0.81%	496,900
Nov 7, 2025	3,695	3,735	3,650	3,715	0	0.00%	196,100
Oct 31, 2025	3,750	3,770	3,625	3,715	-25	-0.67%	517,100