kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,905
JPY
-20
(-0.51%)
Apr 30, 11:15 am JST
24.36
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
3,896.5
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,300 JPY
52 Week Low Jul 8, 2025
3,325 JPY
Yearly High Feb 24, 2026
4,300 JPY
Yearly Low Apr 24, 2026
3,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,860 3,925 3,850 3,905 +55 +1.43% 103,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,030 4,030 3,850 3,850 -145 -3.63% 231,100
Apr 17, 2026 4,070 4,100 3,985 3,995 -75 -1.84% 227,300
Apr 10, 2026 4,040 4,115 4,025 4,070 +30 +0.74% 285,200
Apr 3, 2026 3,870 4,080 3,855 4,040 -65 -1.58% 355,500
Mar 27, 2026 4,010 4,120 3,935 4,105 +40 +0.98% 463,800
Mar 19, 2026 4,030 4,115 4,005 4,065 +35 +0.87% 385,200
Mar 13, 2026 3,980 4,160 3,965 4,030 -90 -2.18% 368,500
Mar 6, 2026 4,260 4,285 3,980 4,120 -175 -4.07% 401,200
Feb 27, 2026 4,190 4,300 4,185 4,295 +115 +2.75% 282,900
Feb 20, 2026 4,180 4,230 4,125 4,180 +25 +0.60% 234,200
Feb 13, 2026 4,250 4,255 4,025 4,155 -40 -0.95% 488,500
Feb 6, 2026 4,065 4,200 4,020 4,195 +165 +4.09% 321,000
Jan 30, 2026 4,080 4,080 3,960 4,030 -80 -1.95% 346,800
Jan 23, 2026 4,115 4,140 4,030 4,110 -15 -0.36% 277,600
Jan 16, 2026 4,010 4,125 3,975 4,125 +145 +3.64% 353,500
Jan 9, 2026 3,920 4,040 3,905 3,980 +55 +1.40% 403,400
Dec 30, 2025 3,895 3,945 3,880 3,925 +45 +1.16% 147,700
Dec 26, 2025 3,875 3,905 3,840 3,880 +30 +0.78% 300,700
Dec 19, 2025 3,860 3,890 3,810 3,850 -5 -0.13% 330,500
Dec 12, 2025 3,855 3,900 3,820 3,855 +10 +0.26% 285,600