Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Dec 10, 2024

4,150 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Mar 19, 2025

4,030 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,910	3,910	3,810	3,845	-80	-2.04%	348,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,800	3,925	3,790	3,925	+130	+3.43%	405,700
Nov 21, 2025	3,745	3,795	3,695	3,795	+50	+1.34%	440,900
Nov 14, 2025	3,730	3,800	3,685	3,745	+30	+0.81%	496,900
Nov 7, 2025	3,695	3,735	3,650	3,715	0	0.00%	196,100
Oct 31, 2025	3,750	3,770	3,625	3,715	-25	-0.67%	517,100
Oct 24, 2025	3,690	3,755	3,675	3,740	+90	+2.47%	302,400
Oct 17, 2025	3,605	3,705	3,585	3,650	0	0.00%	197,600
Oct 10, 2025	3,755	3,785	3,650	3,650	-50	-1.35%	377,400
Oct 3, 2025	3,755	3,770	3,620	3,700	-135	-3.52%	475,300
Sep 26, 2025	3,800	3,840	3,760	3,835	+40	+1.05%	358,100
Sep 19, 2025	3,805	3,850	3,760	3,795	0	0.00%	445,700
Sep 12, 2025	3,825	3,850	3,785	3,795	-10	-0.26%	463,200
Sep 5, 2025	3,745	3,820	3,705	3,805	+50	+1.33%	436,200
Aug 29, 2025	3,730	3,770	3,710	3,755	+35	+0.94%	283,800
Aug 22, 2025	3,660	3,740	3,660	3,720	+50	+1.36%	258,600
Aug 15, 2025	3,725	3,730	3,650	3,670	-40	-1.08%	343,800
Aug 8, 2025	3,630	3,735	3,615	3,710	+30	+0.82%	325,400
Aug 1, 2025	3,540	3,690	3,535	3,680	+125	+3.52%	325,700
Jul 25, 2025	3,445	3,600	3,420	3,555	+100	+2.89%	395,200
Jul 18, 2025	3,420	3,455	3,410	3,455	+45	+1.32%	191,100