Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Jan 22, 2026

4,140 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jan 22, 2026

4,140 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,080	4,080	3,960	4,010	-100	-2.43%	355,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,115	4,140	4,030	4,110	-15	-0.36%	277,600
Jan 16, 2026	4,010	4,125	3,975	4,125	+145	+3.64%	353,500
Jan 9, 2026	3,920	4,040	3,905	3,980	+55	+1.40%	403,400
Dec 30, 2025	3,895	3,945	3,880	3,925	+45	+1.16%	147,700
Dec 26, 2025	3,875	3,905	3,840	3,880	+30	+0.78%	300,700
Dec 19, 2025	3,860	3,890	3,810	3,850	-5	-0.13%	330,500
Dec 12, 2025	3,855	3,900	3,820	3,855	+10	+0.26%	285,600
Dec 5, 2025	3,910	3,910	3,810	3,845	-80	-2.04%	348,200
Nov 28, 2025	3,800	3,925	3,790	3,925	+130	+3.43%	405,700
Nov 21, 2025	3,745	3,795	3,695	3,795	+50	+1.34%	440,900
Nov 14, 2025	3,730	3,800	3,685	3,745	+30	+0.81%	496,900
Nov 7, 2025	3,695	3,735	3,650	3,715	0	0.00%	196,100
Oct 31, 2025	3,750	3,770	3,625	3,715	-25	-0.67%	517,100
Oct 24, 2025	3,690	3,755	3,675	3,740	+90	+2.47%	302,400
Oct 17, 2025	3,605	3,705	3,585	3,650	0	0.00%	197,600
Oct 10, 2025	3,755	3,785	3,650	3,650	-50	-1.35%	377,400
Oct 3, 2025	3,755	3,770	3,620	3,700	-135	-3.52%	475,300
Sep 26, 2025	3,800	3,840	3,760	3,835	+40	+1.05%	358,100
Sep 19, 2025	3,805	3,850	3,760	3,795	0	0.00%	445,700
Sep 12, 2025	3,825	3,850	3,785	3,795	-10	-0.26%	463,200