kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
4,030
JPY
-30
(-0.74%)
Mar 13, 3:30 pm JST
25.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,300 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Feb 24, 2026
4,300 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,000 4,060 4,000 4,030 -30 -0.74% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,100 4,115 4,045 4,060 -65 -1.58% 68,500
Mar 11, 2026 4,135 4,160 4,115 4,125 +35 +0.86% 44,700
Mar 10, 2026 4,095 4,125 4,060 4,090 +65 +1.61% 56,700
Mar 9, 2026 3,980 4,040 3,965 4,025 -95 -2.31% 117,800
Mar 6, 2026 4,090 4,120 4,070 4,120 -15 -0.36% 47,900
Mar 5, 2026 4,155 4,155 4,095 4,135 +100 +2.48% 60,000
Mar 4, 2026 4,060 4,100 3,980 4,035 -140 -3.35% 128,500
Mar 3, 2026 4,275 4,275 4,165 4,175 -105 -2.45% 69,400
Mar 2, 2026 4,260 4,285 4,185 4,280 -15 -0.35% 95,400
Feb 27, 2026 4,275 4,295 4,245 4,295 +45 +1.06% 50,200
Feb 26, 2026 4,280 4,280 4,235 4,250 -15 -0.35% 47,700
Feb 25, 2026 4,280 4,280 4,245 4,265 -30 -0.70% 56,300
Feb 24, 2026 4,190 4,300 4,185 4,295 +115 +2.75% 128,700
Feb 20, 2026 4,185 4,200 4,175 4,180 -40 -0.95% 35,600
Feb 19, 2026 4,185 4,230 4,180 4,220 +20 +0.48% 40,300
Feb 18, 2026 4,200 4,205 4,165 4,200 +20 +0.48% 39,100
Feb 17, 2026 4,155 4,190 4,140 4,180 +10 +0.24% 58,100
Feb 16, 2026 4,180 4,180 4,125 4,170 +15 +0.36% 61,100
Feb 13, 2026 4,210 4,210 4,140 4,155 -55 -1.31% 60,700
Feb 12, 2026 4,160 4,220 4,150 4,210 +60 +1.45% 99,300