Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Feb 24, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,325 JPY

Yearly High Feb 24, 2026

4,300 JPY

Yearly Low Apr 24, 2026

3,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,905	3,905	3,885	3,895	-30	-0.76%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,890	3,925	3,880	3,925	+40	+1.03%	38,700
Apr 27, 2026	3,860	3,900	3,850	3,885	+35	+0.91%	50,200
Apr 24, 2026	3,900	3,925	3,850	3,850	-65	-1.66%	66,100
Apr 23, 2026	3,910	3,945	3,895	3,915	-20	-0.51%	49,300
Apr 22, 2026	3,985	3,985	3,925	3,935	-50	-1.25%	45,700
Apr 21, 2026	3,990	4,005	3,965	3,985	-10	-0.25%	36,600
Apr 20, 2026	4,030	4,030	3,990	3,995	0	0.00%	33,400
Apr 17, 2026	4,040	4,040	3,985	3,995	-35	-0.87%	27,100
Apr 16, 2026	4,050	4,070	4,015	4,030	-20	-0.49%	52,500
Apr 15, 2026	4,080	4,090	4,025	4,050	+15	+0.37%	45,300
Apr 14, 2026	4,100	4,100	4,020	4,035	-20	-0.49%	43,900
Apr 13, 2026	4,070	4,080	4,035	4,055	-15	-0.37%	58,500
Apr 10, 2026	4,090	4,105	4,060	4,070	+10	+0.25%	58,800
Apr 9, 2026	4,085	4,115	4,060	4,060	-25	-0.61%	54,000
Apr 8, 2026	4,100	4,110	4,080	4,085	+35	+0.86%	96,200
Apr 7, 2026	4,035	4,065	4,030	4,050	+20	+0.50%	51,900
Apr 6, 2026	4,040	4,045	4,025	4,030	-10	-0.25%	24,300
Apr 3, 2026	4,055	4,055	4,025	4,040	+25	+0.62%	24,300
Apr 2, 2026	4,050	4,080	4,005	4,015	-20	-0.50%	42,700
Apr 1, 2026	4,000	4,035	3,980	4,035	+105	+2.67%	73,000