kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,845
JPY
-20
(-0.52%)
Dec 5, 3:30 pm JST
24.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,830.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,150 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Mar 19, 2025
4,030 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,855 3,870 3,825 3,845 -20 -0.52% 59,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,810 3,880 3,810 3,865 +55 +1.44% 65,700
Dec 3, 2025 3,830 3,850 3,810 3,810 -35 -0.91% 80,800
Dec 2, 2025 3,860 3,865 3,830 3,845 -15 -0.39% 68,200
Dec 1, 2025 3,910 3,910 3,850 3,860 -65 -1.66% 74,300
Nov 28, 2025 3,845 3,925 3,845 3,925 +80 +2.08% 144,800
Nov 27, 2025 3,835 3,845 3,810 3,845 +20 +0.52% 59,000
Nov 26, 2025 3,835 3,845 3,805 3,825 -5 -0.13% 99,900
Nov 25, 2025 3,800 3,830 3,790 3,830 +35 +0.92% 102,000
Nov 21, 2025 3,730 3,795 3,730 3,795 +65 +1.74% 164,300
Nov 20, 2025 3,730 3,760 3,715 3,730 +35 +0.95% 74,700
Nov 19, 2025 3,720 3,735 3,695 3,695 -25 -0.67% 66,900
Nov 18, 2025 3,725 3,740 3,705 3,720 -5 -0.13% 70,700
Nov 17, 2025 3,745 3,765 3,720 3,725 -20 -0.53% 64,300
Nov 14, 2025 3,730 3,765 3,720 3,745 +15 +0.40% 87,800
Nov 13, 2025 3,750 3,775 3,730 3,730 0 0.00% 79,300
Nov 12, 2025 3,720 3,745 3,695 3,730 +35 +0.95% 74,800
Nov 11, 2025 3,715 3,740 3,685 3,695 -20 -0.54% 83,200
Nov 10, 2025 3,730 3,800 3,700 3,715 0 0.00% 171,800
Nov 7, 2025 3,695 3,715 3,690 3,715 +10 +0.27% 33,700
Nov 6, 2025 3,695 3,730 3,695 3,705 +5 +0.14% 48,200