Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Dec 16, 2024

4,080 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Mar 19, 2025

4,030 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,865	3,885	3,855	3,855	+15	+0.39%	56,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,895	3,900	3,840	3,840	-40	-1.03%	55,000
Dec 10, 2025	3,840	3,890	3,840	3,880	+45	+1.17%	59,600
Dec 9, 2025	3,840	3,850	3,820	3,835	0	0.00%	51,300
Dec 8, 2025	3,855	3,860	3,825	3,835	-10	-0.26%	62,800
Dec 5, 2025	3,855	3,870	3,825	3,845	-20	-0.52%	59,200
Dec 4, 2025	3,810	3,880	3,810	3,865	+55	+1.44%	65,700
Dec 3, 2025	3,830	3,850	3,810	3,810	-35	-0.91%	80,800
Dec 2, 2025	3,860	3,865	3,830	3,845	-15	-0.39%	68,200
Dec 1, 2025	3,910	3,910	3,850	3,860	-65	-1.66%	74,300
Nov 28, 2025	3,845	3,925	3,845	3,925	+80	+2.08%	144,800
Nov 27, 2025	3,835	3,845	3,810	3,845	+20	+0.52%	59,000
Nov 26, 2025	3,835	3,845	3,805	3,825	-5	-0.13%	99,900
Nov 25, 2025	3,800	3,830	3,790	3,830	+35	+0.92%	102,000
Nov 21, 2025	3,730	3,795	3,730	3,795	+65	+1.74%	164,300
Nov 20, 2025	3,730	3,760	3,715	3,730	+35	+0.95%	74,700
Nov 19, 2025	3,720	3,735	3,695	3,695	-25	-0.67%	66,900
Nov 18, 2025	3,725	3,740	3,705	3,720	-5	-0.13%	70,700
Nov 17, 2025	3,745	3,765	3,720	3,725	-20	-0.53%	64,300
Nov 14, 2025	3,730	3,765	3,720	3,745	+15	+0.40%	87,800
Nov 13, 2025	3,750	3,775	3,730	3,730	0	0.00%	79,300