Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Jan 22, 2026

4,140 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jan 22, 2026

4,140 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,010	3,960	4,010	+5	+0.12%	78,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,040	4,040	4,005	4,005	-55	-1.35%	73,700
Jan 27, 2026	4,025	4,070	4,005	4,060	+15	+0.37%	54,200
Jan 26, 2026	4,080	4,080	4,035	4,045	-65	-1.58%	71,100
Jan 23, 2026	4,135	4,140	4,105	4,110	-30	-0.72%	43,600
Jan 22, 2026	4,085	4,140	4,080	4,140	+75	+1.85%	52,700
Jan 21, 2026	4,050	4,070	4,030	4,065	-25	-0.61%	58,100
Jan 20, 2026	4,110	4,115	4,085	4,090	-15	-0.37%	67,700
Jan 19, 2026	4,115	4,115	4,065	4,105	-20	-0.48%	55,500
Jan 16, 2026	4,095	4,125	4,075	4,125	+45	+1.10%	57,000
Jan 15, 2026	4,060	4,105	4,060	4,080	+45	+1.12%	123,500
Jan 14, 2026	4,015	4,050	4,015	4,035	+25	+0.62%	78,000
Jan 13, 2026	4,010	4,020	3,975	4,010	+30	+0.75%	95,000
Jan 9, 2026	4,030	4,040	3,975	3,980	-15	-0.38%	68,300
Jan 8, 2026	3,995	4,005	3,975	3,995	-5	-0.12%	92,500
Jan 7, 2026	3,970	4,000	3,945	4,000	+35	+0.88%	73,800
Jan 6, 2026	3,940	3,965	3,925	3,965	+40	+1.02%	89,400
Jan 5, 2026	3,920	3,945	3,905	3,925	0	0.00%	79,400
Dec 30, 2025	3,910	3,945	3,885	3,925	+5	+0.13%	64,900
Dec 29, 2025	3,895	3,920	3,880	3,920	+40	+1.03%	82,800
Dec 26, 2025	3,905	3,905	3,860	3,880	-15	-0.39%	54,700