kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,845
JPY
-20
(-0.52%)
Dec 5, 3:30 pm JST
24.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,830.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,150 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Mar 19, 2025
4,030 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,910 3,910 3,810 3,845 -80 -2.04% 348,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,695 3,925 3,650 3,925 +210 +5.65% 1,539,600
Oct, 2025 3,700 3,785 3,585 3,715 +10 +0.27% 1,588,500
Sep, 2025 3,745 3,850 3,665 3,705 -50 -1.33% 1,984,500
Aug, 2025 3,620 3,770 3,615 3,755 +155 +4.31% 1,311,000
Jul, 2025 3,425 3,600 3,325 3,600 +165 +4.80% 1,586,300
Jun, 2025 3,565 3,590 3,335 3,435 -145 -4.05% 1,399,200
May, 2025 3,535 3,715 3,480 3,580 +5 +0.14% 1,251,200
Apr, 2025 3,770 3,775 3,115 3,575 -160 -4.28% 1,605,400
Mar, 2025 3,825 4,030 3,735 3,735 -80 -2.10% 1,249,200
Feb, 2025 3,915 3,945 3,735 3,815 -120 -3.05% 1,023,100
Jan, 2025 4,020 4,020 3,810 3,935 -65 -1.62% 1,002,000
Dec, 2024 4,055 4,195 3,900 4,000 -90 -2.20% 1,604,500
Nov, 2024 3,920 4,230 3,865 4,090 +155 +3.94% 1,819,100
Oct, 2024 3,980 4,075 3,775 3,935 -40 -1.01% 1,912,500
Sep, 2024 4,235 4,240 3,915 3,975 -255 -6.03% 1,584,600
Aug, 2024 4,390 4,395 3,680 4,230 -195 -4.41% 2,338,400
Jul, 2024 4,550 4,630 4,325 4,425 -100 -2.21% 2,169,500
Jun, 2024 4,370 4,545 4,285 4,525 +155 +3.55% 2,024,700
May, 2024 4,825 4,825 4,215 4,370 -475 -9.80% 3,953,300
Apr, 2024 4,685 4,855 4,465 4,845 +175 +3.75% 4,547,000