Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Feb 24, 2026

4,300 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 24, 2026

4,300 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,260	4,285	3,965	4,030	-265	-6.17%	850,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,065	4,300	4,020	4,295	+265	+6.58%	1,326,600
Jan, 2026	3,920	4,140	3,905	4,030	+105	+2.68%	1,381,300
Dec, 2025	3,910	3,945	3,810	3,925	0	0.00%	1,412,700
Nov, 2025	3,695	3,925	3,650	3,925	+210	+5.65%	1,539,600
Oct, 2025	3,700	3,785	3,585	3,715	+10	+0.27%	1,588,500
Sep, 2025	3,745	3,850	3,665	3,705	-50	-1.33%	1,984,500
Aug, 2025	3,620	3,770	3,615	3,755	+155	+4.31%	1,311,000
Jul, 2025	3,425	3,600	3,325	3,600	+165	+4.80%	1,586,300
Jun, 2025	3,565	3,590	3,335	3,435	-145	-4.05%	1,399,200
May, 2025	3,535	3,715	3,480	3,580	+5	+0.14%	1,251,200
Apr, 2025	3,770	3,775	3,115	3,575	-160	-4.28%	1,605,400
Mar, 2025	3,825	4,030	3,735	3,735	-80	-2.10%	1,249,200
Feb, 2025	3,915	3,945	3,735	3,815	-120	-3.05%	1,023,100
Jan, 2025	4,020	4,020	3,810	3,935	-65	-1.62%	1,002,000
Dec, 2024	4,055	4,195	3,900	4,000	-90	-2.20%	1,604,500
Nov, 2024	3,920	4,230	3,865	4,090	+155	+3.94%	1,819,100
Oct, 2024	3,980	4,075	3,775	3,935	-40	-1.01%	1,912,500
Sep, 2024	4,235	4,240	3,915	3,975	-255	-6.03%	1,584,600
Aug, 2024	4,390	4,395	3,680	4,230	-195	-4.41%	2,338,400
Jul, 2024	4,550	4,630	4,325	4,425	-100	-2.21%	2,169,500