kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,905
JPY
-20
(-0.51%)
Apr 30, 11:15 am JST
24.36
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
3,896.5
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,300 JPY
52 Week Low Jul 8, 2025
3,325 JPY
Yearly High Feb 24, 2026
4,300 JPY
Yearly Low Apr 24, 2026
3,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,000 4,115 3,850 3,905 -25 -0.64% 986,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,260 4,285 3,855 3,930 -365 -8.50% 1,834,200
Feb, 2026 4,065 4,300 4,020 4,295 +265 +6.58% 1,326,600
Jan, 2026 3,920 4,140 3,905 4,030 +105 +2.68% 1,381,300
Dec, 2025 3,910 3,945 3,810 3,925 0 0.00% 1,412,700
Nov, 2025 3,695 3,925 3,650 3,925 +210 +5.65% 1,539,600
Oct, 2025 3,700 3,785 3,585 3,715 +10 +0.27% 1,588,500
Sep, 2025 3,745 3,850 3,665 3,705 -50 -1.33% 1,984,500
Aug, 2025 3,620 3,770 3,615 3,755 +155 +4.31% 1,311,000
Jul, 2025 3,425 3,600 3,325 3,600 +165 +4.80% 1,586,300
Jun, 2025 3,565 3,590 3,335 3,435 -145 -4.05% 1,399,200
May, 2025 3,535 3,715 3,480 3,580 +5 +0.14% 1,251,200
Apr, 2025 3,770 3,775 3,115 3,575 -160 -4.28% 1,605,400
Mar, 2025 3,825 4,030 3,735 3,735 -80 -2.10% 1,249,200
Feb, 2025 3,915 3,945 3,735 3,815 -120 -3.05% 1,023,100
Jan, 2025 4,020 4,020 3,810 3,935 -65 -1.62% 1,002,000
Dec, 2024 4,055 4,195 3,900 4,000 -90 -2.20% 1,604,500
Nov, 2024 3,920 4,230 3,865 4,090 +155 +3.94% 1,819,100
Oct, 2024 3,980 4,075 3,775 3,935 -40 -1.01% 1,912,500
Sep, 2024 4,235 4,240 3,915 3,975 -255 -6.03% 1,584,600
Aug, 2024 4,390 4,395 3,680 4,230 -195 -4.41% 2,338,400