Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Dec 16, 2024

4,080 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Mar 19, 2025

4,030 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,865	3,885	3,855	3,855	+15	+0.39%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,855	+0.26%	3,854	285,600	ー	ー	ー
Dec 5, 2025	3,845	-2.04%	3,849	348,200	29,400	72,700	2.47
Nov 28, 2025	3,925	+3.43%	3,850	405,700	30,000	72,000	2.40
Nov 21, 2025	3,795	+1.34%	3,748	440,900	38,000	81,200	2.14
Nov 14, 2025	3,745	+0.81%	3,735	496,900	44,300	82,600	1.86
Nov 7, 2025	3,715	0.00%	3,704	196,100	39,200	94,600	2.41
Oct 31, 2025	3,715	-0.67%	3,687	517,100	36,900	97,500	2.64
Oct 24, 2025	3,740	+2.47%	3,721	302,400	35,300	94,900	2.69
Oct 17, 2025	3,650	0.00%	3,646	197,600	33,500	90,900	2.71
Oct 10, 2025	3,650	-1.35%	3,738	377,400	36,700	91,800	2.50
Oct 3, 2025	3,700	-3.52%	3,691	475,300	36,500	94,800	2.60
Sep 26, 2025	3,835	+1.05%	3,802	358,100	53,700	85,100	1.58
Sep 19, 2025	3,795	0.00%	3,795	445,700	33,600	89,300	2.66
Sep 12, 2025	3,795	-0.26%	3,821	463,200	32,200	72,500	2.25
Sep 5, 2025	3,805	+1.33%	3,767	436,200	32,100	75,700	2.36
Aug 29, 2025	3,755	+0.94%	3,739	283,800	31,000	71,800	2.32
Aug 22, 2025	3,720	+1.36%	3,701	258,600	33,600	55,400	1.65
Aug 15, 2025	3,670	-1.08%	3,685	343,800	35,400	54,800	1.55
Aug 8, 2025	3,710	+0.82%	3,685	325,400	37,800	58,000	1.53
Aug 1, 2025	3,680	+3.52%	3,598	325,700	36,700	55,500	1.51