Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Feb 24, 2026

4,300 JPY

52 Week Low Jul 8, 2025

3,325 JPY

Yearly High Feb 24, 2026

4,300 JPY

Yearly Low Apr 24, 2026

3,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,860	3,925	3,850	3,895	+45	+1.17%	99,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,850	-3.63%	3,928	231,100	69,500	67,600	0.97
Apr 17, 2026	3,995	-1.84%	4,040	227,300	53,600	64,100	1.20
Apr 10, 2026	4,070	+0.74%	4,074	285,200	56,000	63,500	1.13
Apr 3, 2026	4,040	-1.58%	3,969	355,500	67,400	65,000	0.96
Mar 27, 2026	4,105	+0.98%	4,041	463,800	71,800	67,200	0.94
Mar 19, 2026	4,065	+0.87%	4,059	385,200	51,900	70,100	1.35
Mar 13, 2026	4,030	-2.18%	4,047	368,500	35,200	68,100	1.93
Mar 6, 2026	4,120	-4.07%	4,137	401,200	31,500	66,600	2.11
Feb 27, 2026	4,295	+2.75%	4,268	282,900	28,900	62,200	2.15
Feb 20, 2026	4,180	+0.60%	4,178	234,200	37,500	63,000	1.68
Feb 13, 2026	4,155	-0.95%	4,165	488,500	40,200	64,300	1.60
Feb 6, 2026	4,195	+4.09%	4,123	321,000	39,600	61,800	1.56
Jan 30, 2026	4,030	-1.95%	4,024	346,800	34,900	65,900	1.89
Jan 23, 2026	4,110	-0.36%	4,096	277,600	29,200	65,700	2.25
Jan 16, 2026	4,125	+3.64%	4,053	353,500	30,000	64,800	2.16
Jan 9, 2026	3,980	+1.40%	3,969	403,400	28,200	63,000	2.23
Dec 30, 2025	3,925	+1.16%	3,918	147,700	ー	ー	ー
Dec 26, 2025	3,880	+0.78%	3,871	300,700	27,400	62,800	2.29
Dec 19, 2025	3,850	-0.13%	3,850	330,500	29,000	67,400	2.32
Dec 12, 2025	3,855	+0.26%	3,854	285,600	29,300	62,600	2.14