Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Jan 22, 2026

4,140 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Jan 22, 2026

4,140 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,080	4,080	3,960	4,010	-100	-2.43%	355,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,110	-0.36%	4,096	277,600	29,200	65,700	2.25
Jan 16, 2026	4,125	+3.64%	4,053	353,500	30,000	64,800	2.16
Jan 9, 2026	3,980	+1.40%	3,969	403,400	28,200	63,000	2.23
Dec 30, 2025	3,925	+1.16%	3,918	147,700	ー	ー	ー
Dec 26, 2025	3,880	+0.78%	3,871	300,700	27,400	62,800	2.29
Dec 19, 2025	3,850	-0.13%	3,850	330,500	29,000	67,400	2.32
Dec 12, 2025	3,855	+0.26%	3,854	285,600	29,300	62,600	2.14
Dec 5, 2025	3,845	-2.04%	3,849	348,200	29,400	72,700	2.47
Nov 28, 2025	3,925	+3.43%	3,850	405,700	30,000	72,000	2.40
Nov 21, 2025	3,795	+1.34%	3,748	440,900	38,000	81,200	2.14
Nov 14, 2025	3,745	+0.81%	3,735	496,900	44,300	82,600	1.86
Nov 7, 2025	3,715	0.00%	3,704	196,100	39,200	94,600	2.41
Oct 31, 2025	3,715	-0.67%	3,687	517,100	36,900	97,500	2.64
Oct 24, 2025	3,740	+2.47%	3,721	302,400	35,300	94,900	2.69
Oct 17, 2025	3,650	0.00%	3,646	197,600	33,500	90,900	2.71
Oct 10, 2025	3,650	-1.35%	3,738	377,400	36,700	91,800	2.50
Oct 3, 2025	3,700	-3.52%	3,691	475,300	36,500	94,800	2.60
Sep 26, 2025	3,835	+1.05%	3,802	358,100	53,700	85,100	1.58
Sep 19, 2025	3,795	0.00%	3,795	445,700	33,600	89,300	2.66
Sep 12, 2025	3,795	-0.26%	3,821	463,200	32,200	72,500	2.25