kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,845
JPY
-20
(-0.52%)
Dec 5, 3:30 pm JST
24.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,830.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,150 JPY
52 Week Low Apr 7, 2025
3,115 JPY
Yearly High Mar 19, 2025
4,030 JPY
Yearly Low Apr 7, 2025
3,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,910 3,910 3,810 3,845 -80 -2.04% 348,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,925 +3.43% 3,850 405,700 30,000 72,000 2.40
Nov 21, 2025 3,795 +1.34% 3,748 440,900 38,000 81,200 2.14
Nov 14, 2025 3,745 +0.81% 3,735 496,900 44,300 82,600 1.86
Nov 7, 2025 3,715 0.00% 3,704 196,100 39,200 94,600 2.41
Oct 31, 2025 3,715 -0.67% 3,687 517,100 36,900 97,500 2.64
Oct 24, 2025 3,740 +2.47% 3,721 302,400 35,300 94,900 2.69
Oct 17, 2025 3,650 0.00% 3,646 197,600 33,500 90,900 2.71
Oct 10, 2025 3,650 -1.35% 3,738 377,400 36,700 91,800 2.50
Oct 3, 2025 3,700 -3.52% 3,691 475,300 36,500 94,800 2.60
Sep 26, 2025 3,835 +1.05% 3,802 358,100 53,700 85,100 1.58
Sep 19, 2025 3,795 0.00% 3,795 445,700 33,600 89,300 2.66
Sep 12, 2025 3,795 -0.26% 3,821 463,200 32,200 72,500 2.25
Sep 5, 2025 3,805 +1.33% 3,767 436,200 32,100 75,700 2.36
Aug 29, 2025 3,755 +0.94% 3,739 283,800 31,000 71,800 2.32
Aug 22, 2025 3,720 +1.36% 3,701 258,600 33,600 55,400 1.65
Aug 15, 2025 3,670 -1.08% 3,685 343,800 35,400 54,800 1.55
Aug 8, 2025 3,710 +0.82% 3,685 325,400 37,800 58,000 1.53
Aug 1, 2025 3,680 +3.52% 3,598 325,700 36,700 55,500 1.51
Jul 25, 2025 3,555 +2.89% 3,516 395,200 32,500 57,600 1.77
Jul 18, 2025 3,455 +1.32% 3,437 191,100 30,600 66,000 2.16