Mitsuboshi Belting Ltd.(5192) Historical

52 Week High Feb 24, 2026

4,300 JPY

52 Week Low Apr 7, 2025

3,115 JPY

Yearly High Feb 24, 2026

4,300 JPY

Yearly Low Apr 7, 2025

3,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,000	4,060	4,000	4,030	-30	-0.74%	80,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,030	-2.18%	4,047	368,500	ー	ー	ー
Mar 6, 2026	4,120	-4.07%	4,137	401,200	31,500	66,600	2.11
Feb 27, 2026	4,295	+2.75%	4,268	282,900	28,900	62,200	2.15
Feb 20, 2026	4,180	+0.60%	4,178	234,200	37,500	63,000	1.68
Feb 13, 2026	4,155	-0.95%	4,165	488,500	40,200	64,300	1.60
Feb 6, 2026	4,195	+4.09%	4,123	321,000	39,600	61,800	1.56
Jan 30, 2026	4,030	-1.95%	4,024	346,800	34,900	65,900	1.89
Jan 23, 2026	4,110	-0.36%	4,096	277,600	29,200	65,700	2.25
Jan 16, 2026	4,125	+3.64%	4,053	353,500	30,000	64,800	2.16
Jan 9, 2026	3,980	+1.40%	3,969	403,400	28,200	63,000	2.23
Dec 30, 2025	3,925	+1.16%	3,918	147,700	ー	ー	ー
Dec 26, 2025	3,880	+0.78%	3,871	300,700	27,400	62,800	2.29
Dec 19, 2025	3,850	-0.13%	3,850	330,500	29,000	67,400	2.32
Dec 12, 2025	3,855	+0.26%	3,854	285,600	29,300	62,600	2.14
Dec 5, 2025	3,845	-2.04%	3,849	348,200	29,400	72,700	2.47
Nov 28, 2025	3,925	+3.43%	3,850	405,700	30,000	72,000	2.40
Nov 21, 2025	3,795	+1.34%	3,748	440,900	38,000	81,200	2.14
Nov 14, 2025	3,745	+0.81%	3,735	496,900	44,300	82,600	1.86
Nov 7, 2025	3,715	0.00%	3,704	196,100	39,200	94,600	2.41
Oct 31, 2025	3,715	-0.67%	3,687	517,100	36,900	97,500	2.64