kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsuboshi Belting Ltd.(5192) Historical

5192
TSE Prime
Mitsuboshi Belting Ltd.
3,885
JPY
-20
(-0.51%)
Jan 10, 3:30 pm JST
24.53
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
5,020 JPY
52 Week Low Aug 5, 2024
3,680 JPY
Yearly High Feb 27, 2024
5,020 JPY
Yearly Low Aug 5, 2024
3,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 4,020 4,020 3,880 3,885 -115 -2.88% 364,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,000 -0.25% 4,012 56,100 ー ー ー
Dec 27, 2024 4,010 +1.01% 3,952 448,200 102,000 67,500 0.66
Dec 20, 2024 3,970 -2.34% 4,005 354,200 97,300 72,600 0.75
Dec 13, 2024 4,065 -0.73% 4,088 362,000 100,800 63,700 0.63
Dec 6, 2024 4,095 +0.12% 4,115 384,000 101,200 57,700 0.57
Nov 29, 2024 4,090 -2.04% 4,149 377,000 103,200 58,200 0.56
Nov 22, 2024 4,175 -0.24% 4,187 327,500 105,200 55,100 0.52
Nov 15, 2024 4,185 +0.12% 4,185 479,600 105,700 57,200 0.54
Nov 8, 2024 4,180 +7.73% 4,055 552,500 102,300 63,900 0.62
Nov 1, 2024 3,880 +2.24% 3,901 790,100 98,200 87,400 0.89
Oct 25, 2024 3,795 -2.69% 3,851 311,700 97,400 95,300 0.98
Oct 18, 2024 3,900 -1.76% 3,942 294,000 107,600 87,900 0.82
Oct 11, 2024 3,970 -1.24% 4,001 306,400 106,800 78,300 0.73
Oct 4, 2024 4,020 -1.35% 3,979 420,900 109,700 74,900 0.68
Sep 27, 2024 4,075 +0.37% 4,071 348,300 115,800 74,700 0.65
Sep 20, 2024 4,060 +2.53% 4,011 313,600 113,200 90,600 0.80
Sep 13, 2024 3,960 -1.74% 3,974 425,900 114,800 95,600 0.83
Sep 6, 2024 4,030 -4.73% 4,116 368,700 115,500 103,900 0.90
Aug 30, 2024 4,230 +0.95% 4,185 333,200 116,800 101,700 0.87
Aug 23, 2024 4,190 +0.48% 4,168 267,200 116,800 98,400 0.84