About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Riko Company Limited(5191) Historical

5191
TSE Prime
Sumitomo Riko Company Limited
1,670
JPY
+13
(+0.78%)
Dec 23, 3:30 pm JST
10.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,665
Dec 23, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,690 JPY
52 Week Low Dec 25, 2023
1,008 JPY
Yearly High Dec 20, 2024
1,690 JPY
Yearly Low Jan 4, 2024
1,034 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,056 1,690 1,034 1,670 +614 +58.14% 48,762,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 606 1,191 591 1,056 +450 +74.26% 51,396,000
2022 603 639 533 606 +12 +2.02% 29,096,900
2021 609 828 567 594 -14 -2.30% 42,409,800
2020 980 980 477 608 -382 -38.59% 35,404,700
2019 876 1,092 725 990 +79 +8.67% 21,757,000
2018 1,225 1,321 829 911 -295 -24.46% 27,143,200
2017 1,144 1,245 1,026 1,206 +58 +5.05% 26,470,200
2016 1,015 1,154 770 1,148 +135 +13.33% 28,873,500
2015 909 1,168 851 1,013 +104 +11.44% 62,697,300
2014 1,034 1,187 855 909 -119 -11.58% 62,885,200
2013 889 1,170 798 1,028 +163 +18.84% 41,184,800
2012 870 1,078 671 865 +12 +1.41% 35,185,100
2011 1,145 1,192 821 853 -271 -24.11% 39,651,100
2010 963 1,340 830 1,124 +167 +17.45% 62,296,100
2009 757 1,295 547 957 +221 +30.03% 56,680,100
2008 1,865 1,932 643 736 -1,185 -61.69% 59,073,300
2007 2,000 2,455 1,655 1,921 -104 -5.14% 53,146,200
2006 1,742 2,100 1,545 2,025 +283 +16.25% 41,365,200
2005 1,499 1,845 1,321 1,742 +260 +17.54% 34,575,000
2004 1,522 1,551 1,260 1,482 -40 -2.63% 21,097,200