Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,056 | 1,690 | 1,034 | 1,670 | +614 | +58.14% | 48,762,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 606 | 1,191 | 591 | 1,056 | +450 | +74.26% | 51,396,000 |
2022 | 603 | 639 | 533 | 606 | +12 | +2.02% | 29,096,900 |
2021 | 609 | 828 | 567 | 594 | -14 | -2.30% | 42,409,800 |
2020 | 980 | 980 | 477 | 608 | -382 | -38.59% | 35,404,700 |
2019 | 876 | 1,092 | 725 | 990 | +79 | +8.67% | 21,757,000 |
2018 | 1,225 | 1,321 | 829 | 911 | -295 | -24.46% | 27,143,200 |
2017 | 1,144 | 1,245 | 1,026 | 1,206 | +58 | +5.05% | 26,470,200 |
2016 | 1,015 | 1,154 | 770 | 1,148 | +135 | +13.33% | 28,873,500 |
2015 | 909 | 1,168 | 851 | 1,013 | +104 | +11.44% | 62,697,300 |
2014 | 1,034 | 1,187 | 855 | 909 | -119 | -11.58% | 62,885,200 |
2013 | 889 | 1,170 | 798 | 1,028 | +163 | +18.84% | 41,184,800 |
2012 | 870 | 1,078 | 671 | 865 | +12 | +1.41% | 35,185,100 |
2011 | 1,145 | 1,192 | 821 | 853 | -271 | -24.11% | 39,651,100 |
2010 | 963 | 1,340 | 830 | 1,124 | +167 | +17.45% | 62,296,100 |
2009 | 757 | 1,295 | 547 | 957 | +221 | +30.03% | 56,680,100 |
2008 | 1,865 | 1,932 | 643 | 736 | -1,185 | -61.69% | 59,073,300 |
2007 | 2,000 | 2,455 | 1,655 | 1,921 | -104 | -5.14% | 53,146,200 |
2006 | 1,742 | 2,100 | 1,545 | 2,025 | +283 | +16.25% | 41,365,200 |
2005 | 1,499 | 1,845 | 1,321 | 1,742 | +260 | +17.54% | 34,575,000 |
2004 | 1,522 | 1,551 | 1,260 | 1,482 | -40 | -2.63% | 21,097,200 |