Sumitomo Riko Company Limited(5191) Historical

52 Week High Aug 5, 2025

1,954 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Aug 5, 2025

1,954 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,624	1,954	1,180	1,948	+320	+19.66%	33,484,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,056	1,690	1,034	1,628	+572	+54.17%	49,509,800
2023	606	1,191	591	1,056	+450	+74.26%	51,396,000
2022	603	639	533	606	+12	+2.02%	29,096,900
2021	609	828	567	594	-14	-2.30%	42,409,800
2020	980	980	477	608	-382	-38.59%	35,404,700
2019	876	1,092	725	990	+79	+8.67%	21,757,000
2018	1,225	1,321	829	911	-295	-24.46%	27,143,200
2017	1,144	1,245	1,026	1,206	+58	+5.05%	26,470,200
2016	1,015	1,154	770	1,148	+135	+13.33%	28,873,500
2015	909	1,168	851	1,013	+104	+11.44%	62,697,300
2014	1,034	1,187	855	909	-119	-11.58%	62,885,200
2013	889	1,170	798	1,028	+163	+18.84%	41,184,800
2012	870	1,078	671	865	+12	+1.41%	35,185,100
2011	1,145	1,192	821	853	-271	-24.11%	39,651,100
2010	963	1,340	830	1,124	+167	+17.45%	62,296,100
2009	757	1,295	547	957	+221	+30.03%	56,680,100
2008	1,865	1,932	643	736	-1,185	-61.69%	59,073,300
2007	2,000	2,455	1,655	1,921	-104	-5.14%	53,146,200
2006	1,742	2,100	1,545	2,025	+283	+16.25%	41,365,200
2005	1,499	1,845	1,321	1,742	+260	+17.54%	34,575,000