kabutan

Sumitomo Riko Company Limited(5191) Historical

5191
TSE Prime
Sumitomo Riko Company Limited
2,595
JPY
+1
(+0.04%)
Dec 5, 2:22 pm JST
16.76
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,594.3
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,628 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Oct 31, 2025
2,628 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,595 2,595 2,594 2,595 +1 +0.04% 185,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,595 2,595 2,594 2,594 0 0.00% 366,100
Dec 3, 2025 2,595 2,596 2,594 2,594 0 0.00% 458,100
Dec 2, 2025 2,594 2,595 2,594 2,594 0 0.00% 329,700
Dec 1, 2025 2,595 2,598 2,593 2,594 -4 -0.15% 512,300
Nov 28, 2025 2,594 2,598 2,593 2,598 +4 +0.15% 486,400
Nov 27, 2025 2,594 2,595 2,593 2,594 +1 +0.04% 267,900
Nov 26, 2025 2,594 2,595 2,593 2,593 0 0.00% 284,200
Nov 25, 2025 2,596 2,597 2,593 2,593 -3 -0.12% 572,400
Nov 21, 2025 2,593 2,596 2,593 2,596 +3 +0.12% 587,500
Nov 20, 2025 2,594 2,595 2,592 2,593 0 0.00% 473,200
Nov 19, 2025 2,593 2,596 2,592 2,593 +1 +0.04% 486,100
Nov 18, 2025 2,594 2,595 2,592 2,592 -3 -0.12% 274,700
Nov 17, 2025 2,592 2,595 2,591 2,595 +4 +0.15% 379,300
Nov 14, 2025 2,592 2,593 2,591 2,591 0 0.00% 434,400
Nov 13, 2025 2,593 2,594 2,591 2,591 -1 -0.04% 529,500
Nov 12, 2025 2,592 2,594 2,591 2,592 +1 +0.04% 531,400
Nov 11, 2025 2,593 2,594 2,590 2,591 -1 -0.04% 938,400
Nov 10, 2025 2,595 2,597 2,592 2,592 -3 -0.12% 422,900
Nov 7, 2025 2,593 2,595 2,591 2,595 +2 +0.08% 877,900
Nov 6, 2025 2,599 2,602 2,593 2,593 -7 -0.27% 454,100