Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,705 | 1,767 | 1,621 | 1,657 | -13 | -0.78% | 797,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,637 | 1,686 | 1,632 | 1,670 | +47 | +2.90% | 283,300 |
May 7, 2025 | 1,623 | 1,636 | 1,606 | 1,623 | 0 | 0.00% | 131,300 |
May 2, 2025 | 1,634 | 1,644 | 1,609 | 1,623 | -2 | -0.12% | 126,800 |
May 1, 2025 | 1,626 | 1,628 | 1,602 | 1,625 | -7 | -0.43% | 129,500 |
Apr 30, 2025 | 1,635 | 1,650 | 1,613 | 1,632 | +5 | +0.31% | 254,000 |
Apr 28, 2025 | 1,633 | 1,650 | 1,620 | 1,627 | +21 | +1.31% | 254,600 |
Apr 25, 2025 | 1,550 | 1,609 | 1,550 | 1,606 | +59 | +3.81% | 269,800 |
Apr 24, 2025 | 1,535 | 1,575 | 1,529 | 1,547 | +44 | +2.93% | 227,700 |
Apr 23, 2025 | 1,522 | 1,523 | 1,489 | 1,503 | +26 | +1.76% | 468,400 |
Apr 22, 2025 | 1,440 | 1,477 | 1,440 | 1,477 | +32 | +2.21% | 158,100 |
Apr 21, 2025 | 1,453 | 1,462 | 1,431 | 1,445 | -13 | -0.89% | 298,800 |
Apr 18, 2025 | 1,430 | 1,459 | 1,429 | 1,458 | +34 | +2.39% | 139,500 |
Apr 17, 2025 | 1,399 | 1,424 | 1,387 | 1,424 | +23 | +1.64% | 174,000 |
Apr 16, 2025 | 1,391 | 1,410 | 1,384 | 1,401 | +10 | +0.72% | 271,300 |
Apr 15, 2025 | 1,385 | 1,405 | 1,380 | 1,391 | +32 | +2.35% | 148,400 |
Apr 14, 2025 | 1,380 | 1,382 | 1,357 | 1,359 | -1 | -0.07% | 175,400 |
Apr 11, 2025 | 1,351 | 1,360 | 1,305 | 1,360 | -45 | -3.20% | 243,900 |
Apr 10, 2025 | 1,497 | 1,497 | 1,400 | 1,405 | +102 | +7.83% | 332,500 |
Apr 9, 2025 | 1,325 | 1,331 | 1,287 | 1,303 | -74 | -5.37% | 175,500 |
Apr 8, 2025 | 1,357 | 1,422 | 1,357 | 1,377 | +68 | +5.19% | 276,300 |