Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,595 | 2,595 | 2,594 | 2,595 | +1 | +0.04% | 185,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,595 | 2,595 | 2,594 | 2,594 | 0 | 0.00% | 366,100 |
| Dec 3, 2025 | 2,595 | 2,596 | 2,594 | 2,594 | 0 | 0.00% | 458,100 |
| Dec 2, 2025 | 2,594 | 2,595 | 2,594 | 2,594 | 0 | 0.00% | 329,700 |
| Dec 1, 2025 | 2,595 | 2,598 | 2,593 | 2,594 | -4 | -0.15% | 512,300 |
| Nov 28, 2025 | 2,594 | 2,598 | 2,593 | 2,598 | +4 | +0.15% | 486,400 |
| Nov 27, 2025 | 2,594 | 2,595 | 2,593 | 2,594 | +1 | +0.04% | 267,900 |
| Nov 26, 2025 | 2,594 | 2,595 | 2,593 | 2,593 | 0 | 0.00% | 284,200 |
| Nov 25, 2025 | 2,596 | 2,597 | 2,593 | 2,593 | -3 | -0.12% | 572,400 |
| Nov 21, 2025 | 2,593 | 2,596 | 2,593 | 2,596 | +3 | +0.12% | 587,500 |
| Nov 20, 2025 | 2,594 | 2,595 | 2,592 | 2,593 | 0 | 0.00% | 473,200 |
| Nov 19, 2025 | 2,593 | 2,596 | 2,592 | 2,593 | +1 | +0.04% | 486,100 |
| Nov 18, 2025 | 2,594 | 2,595 | 2,592 | 2,592 | -3 | -0.12% | 274,700 |
| Nov 17, 2025 | 2,592 | 2,595 | 2,591 | 2,595 | +4 | +0.15% | 379,300 |
| Nov 14, 2025 | 2,592 | 2,593 | 2,591 | 2,591 | 0 | 0.00% | 434,400 |
| Nov 13, 2025 | 2,593 | 2,594 | 2,591 | 2,591 | -1 | -0.04% | 529,500 |
| Nov 12, 2025 | 2,592 | 2,594 | 2,591 | 2,592 | +1 | +0.04% | 531,400 |
| Nov 11, 2025 | 2,593 | 2,594 | 2,590 | 2,591 | -1 | -0.04% | 938,400 |
| Nov 10, 2025 | 2,595 | 2,597 | 2,592 | 2,592 | -3 | -0.12% | 422,900 |
| Nov 7, 2025 | 2,593 | 2,595 | 2,591 | 2,595 | +2 | +0.08% | 877,900 |
| Nov 6, 2025 | 2,599 | 2,602 | 2,593 | 2,593 | -7 | -0.27% | 454,100 |