Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,690 | 1,656 | 1,670 | +13 | +0.78% | 178,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682 | 1,690 | 1,657 | 1,657 | +3 | +0.18% | 313,900 |
Dec 19, 2024 | 1,593 | 1,659 | 1,591 | 1,654 | +53 | +3.31% | 300,900 |
Dec 18, 2024 | 1,579 | 1,614 | 1,565 | 1,601 | +36 | +2.30% | 231,100 |
Dec 17, 2024 | 1,560 | 1,577 | 1,551 | 1,565 | +6 | +0.38% | 105,200 |
Dec 16, 2024 | 1,565 | 1,567 | 1,549 | 1,559 | -8 | -0.51% | 118,300 |
Dec 13, 2024 | 1,560 | 1,574 | 1,541 | 1,567 | -16 | -1.01% | 214,100 |
Dec 12, 2024 | 1,579 | 1,611 | 1,572 | 1,583 | +8 | +0.51% | 302,100 |
Dec 11, 2024 | 1,565 | 1,583 | 1,560 | 1,575 | -1 | -0.06% | 118,600 |
Dec 10, 2024 | 1,584 | 1,605 | 1,575 | 1,576 | +10 | +0.64% | 133,400 |
Dec 9, 2024 | 1,578 | 1,589 | 1,559 | 1,566 | -2 | -0.13% | 139,100 |
Dec 6, 2024 | 1,580 | 1,592 | 1,562 | 1,568 | -8 | -0.51% | 120,100 |
Dec 5, 2024 | 1,583 | 1,584 | 1,571 | 1,576 | +10 | +0.64% | 96,900 |
Dec 4, 2024 | 1,578 | 1,578 | 1,559 | 1,566 | -19 | -1.20% | 141,600 |
Dec 3, 2024 | 1,548 | 1,609 | 1,546 | 1,585 | +44 | +2.86% | 229,500 |
Dec 2, 2024 | 1,557 | 1,559 | 1,541 | 1,541 | -21 | -1.34% | 181,600 |
Nov 29, 2024 | 1,590 | 1,590 | 1,557 | 1,562 | -28 | -1.76% | 142,500 |
Nov 28, 2024 | 1,556 | 1,593 | 1,556 | 1,590 | +35 | +2.25% | 134,400 |
Nov 27, 2024 | 1,610 | 1,612 | 1,552 | 1,555 | -69 | -4.25% | 167,900 |
Nov 26, 2024 | 1,600 | 1,633 | 1,588 | 1,624 | +52 | +3.31% | 198,700 |
Nov 25, 2024 | 1,628 | 1,628 | 1,572 | 1,572 | -56 | -3.44% | 252,100 |