Sumitomo Riko Company Limited(5191) Historical

52 Week High Aug 7, 2025

1,990 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Aug 7, 2025

1,990 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,916	2,004	1,878	2,001	+84	+4.38%	867,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,650	1,936	1,638	1,917	+249	+14.93%	3,938,700
Jun, 2025	1,720	1,735	1,575	1,668	-59	-3.42%	3,765,800
May, 2025	1,626	1,767	1,596	1,727	+95	+5.82%	5,342,000
Apr, 2025	1,753	1,766	1,180	1,632	-108	-6.21%	5,307,000
Mar, 2025	1,643	1,910	1,608	1,740	+116	+7.14%	4,916,100
Feb, 2025	1,775	1,817	1,589	1,624	-187	-10.33%	3,836,300
Jan, 2025	1,624	1,888	1,506	1,811	+183	+11.24%	5,969,600
Dec, 2024	1,557	1,690	1,541	1,628	+66	+4.23%	3,851,700
Nov, 2024	1,546	1,679	1,515	1,562	-10	-0.64%	4,303,000
Oct, 2024	1,464	1,607	1,405	1,572	+115	+7.89%	3,951,700
Sep, 2024	1,559	1,587	1,401	1,457	-96	-6.18%	2,763,600
Aug, 2024	1,489	1,568	1,159	1,553	+24	+1.57%	4,972,100
Jul, 2024	1,481	1,573	1,360	1,529	+45	+3.03%	3,892,700
Jun, 2024	1,286	1,503	1,254	1,484	+221	+17.50%	4,039,700
May, 2024	1,305	1,320	1,191	1,263	-55	-4.17%	3,766,000
Apr, 2024	1,348	1,364	1,253	1,318	-15	-1.13%	3,495,600
Mar, 2024	1,253	1,369	1,171	1,333	+72	+5.71%	4,242,700
Feb, 2024	1,251	1,276	1,086	1,261	-18	-1.41%	5,641,500
Jan, 2024	1,056	1,330	1,034	1,279	+223	+21.12%	4,589,500
Dec, 2023	1,056	1,065	972	1,056	+22	+2.13%	3,293,500