Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,557 | 1,690 | 1,541 | 1,670 | +108 | +6.91% | 3,104,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,546 | 1,679 | 1,515 | 1,562 | -10 | -0.64% | 4,303,000 |
Oct, 2024 | 1,464 | 1,607 | 1,405 | 1,572 | +115 | +7.89% | 3,951,700 |
Sep, 2024 | 1,559 | 1,587 | 1,401 | 1,457 | -96 | -6.18% | 2,763,600 |
Aug, 2024 | 1,489 | 1,568 | 1,159 | 1,553 | +24 | +1.57% | 4,972,100 |
Jul, 2024 | 1,481 | 1,573 | 1,360 | 1,529 | +45 | +3.03% | 3,892,700 |
Jun, 2024 | 1,286 | 1,503 | 1,254 | 1,484 | +221 | +17.50% | 4,039,700 |
May, 2024 | 1,305 | 1,320 | 1,191 | 1,263 | -55 | -4.17% | 3,766,000 |
Apr, 2024 | 1,348 | 1,364 | 1,253 | 1,318 | -15 | -1.13% | 3,495,600 |
Mar, 2024 | 1,253 | 1,369 | 1,171 | 1,333 | +72 | +5.71% | 4,242,700 |
Feb, 2024 | 1,251 | 1,276 | 1,086 | 1,261 | -18 | -1.41% | 5,641,500 |
Jan, 2024 | 1,056 | 1,330 | 1,034 | 1,279 | +223 | +21.12% | 4,589,500 |
Dec, 2023 | 1,056 | 1,065 | 972 | 1,056 | +22 | +2.13% | 3,293,500 |
Nov, 2023 | 950 | 1,068 | 936 | 1,034 | +99 | +10.59% | 4,599,600 |
Oct, 2023 | 1,110 | 1,127 | 932 | 935 | -183 | -16.37% | 5,669,500 |
Sep, 2023 | 1,087 | 1,191 | 1,063 | 1,118 | +34 | +3.14% | 4,776,400 |
Aug, 2023 | 821 | 1,093 | 816 | 1,084 | +266 | +32.52% | 10,071,400 |
Jul, 2023 | 853 | 856 | 782 | 818 | -35 | -4.10% | 2,290,000 |
Jun, 2023 | 754 | 880 | 745 | 853 | +97 | +12.83% | 4,117,600 |
May, 2023 | 730 | 815 | 729 | 756 | +34 | +4.71% | 3,771,300 |
Apr, 2023 | 695 | 722 | 647 | 722 | +33 | +4.79% | 2,534,900 |