kabutan

Sumitomo Riko Company Limited(5191) Historical

5191
TSE Prime
Sumitomo Riko Company Limited
2,595
JPY
+1
(+0.04%)
Dec 5, 3:02 pm JST
16.78
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,594.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,628 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Oct 31, 2025
2,628 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,595 2,598 2,593 2,595 -3 -0.12% 1,854,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,602 2,608 2,590 2,598 -19 -0.73% 10,312,800
Oct, 2025 2,175 2,628 2,027 2,617 +411 +18.63% 7,359,100
Sep, 2025 2,202 2,280 2,146 2,206 -3 -0.14% 2,911,100
Aug, 2025 1,916 2,228 1,878 2,209 +292 +15.23% 2,646,900
Jul, 2025 1,650 1,936 1,638 1,917 +249 +14.93% 3,938,700
Jun, 2025 1,720 1,735 1,575 1,668 -59 -3.42% 3,765,800
May, 2025 1,626 1,767 1,596 1,727 +95 +5.82% 5,342,000
Apr, 2025 1,753 1,766 1,180 1,632 -108 -6.21% 5,307,000
Mar, 2025 1,643 1,910 1,608 1,740 +116 +7.14% 4,916,100
Feb, 2025 1,775 1,817 1,589 1,624 -187 -10.33% 3,836,300
Jan, 2025 1,624 1,888 1,506 1,811 +183 +11.24% 5,969,600
Dec, 2024 1,557 1,690 1,541 1,628 +66 +4.23% 3,851,700
Nov, 2024 1,546 1,679 1,515 1,562 -10 -0.64% 4,303,000
Oct, 2024 1,464 1,607 1,405 1,572 +115 +7.89% 3,951,700
Sep, 2024 1,559 1,587 1,401 1,457 -96 -6.18% 2,763,600
Aug, 2024 1,489 1,568 1,159 1,553 +24 +1.57% 4,972,100
Jul, 2024 1,481 1,573 1,360 1,529 +45 +3.03% 3,892,700
Jun, 2024 1,286 1,503 1,254 1,484 +221 +17.50% 4,039,700
May, 2024 1,305 1,320 1,191 1,263 -55 -4.17% 3,766,000
Apr, 2024 1,348 1,364 1,253 1,318 -15 -1.13% 3,495,600