Sumitomo Riko Company Limited(5191) Historical

52 Week High Aug 5, 2025

1,954 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Aug 5, 2025

1,954 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,878	1,954	1,878	1,948	+30	+1.56%	261,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,853	1,942	1,824	1,918	+72	+3.90%	1,168,300
Jul 25, 2025	1,799	1,908	1,767	1,846	+43	+2.38%	661,500
Jul 18, 2025	1,760	1,838	1,743	1,803	+61	+3.50%	750,500
Jul 11, 2025	1,722	1,754	1,672	1,742	-2	-0.11%	720,300
Jul 4, 2025	1,663	1,758	1,638	1,744	+105	+6.41%	1,059,800
Jun 27, 2025	1,621	1,650	1,575	1,639	+13	+0.80%	923,500
Jun 20, 2025	1,642	1,687	1,612	1,626	-22	-1.33%	1,039,700
Jun 13, 2025	1,700	1,712	1,637	1,648	-48	-2.83%	820,200
Jun 6, 2025	1,720	1,735	1,687	1,696	-31	-1.80%	708,800
May 30, 2025	1,703	1,737	1,660	1,727	+52	+3.10%	996,000
May 23, 2025	1,631	1,694	1,596	1,675	+27	+1.64%	1,325,900
May 16, 2025	1,652	1,715	1,606	1,648	-9	-0.54%	1,551,400
May 9, 2025	1,623	1,767	1,606	1,657	+34	+2.09%	1,212,400
May 2, 2025	1,633	1,650	1,602	1,623	+17	+1.06%	764,900
Apr 25, 2025	1,453	1,609	1,431	1,606	+148	+10.15%	1,422,800
Apr 18, 2025	1,380	1,459	1,357	1,458	+98	+7.21%	908,600
Apr 11, 2025	1,180	1,497	1,180	1,360	-120	-8.11%	1,457,600
Apr 4, 2025	1,757	1,770	1,450	1,480	-312	-17.41%	1,220,200
Mar 28, 2025	1,876	1,901	1,780	1,792	-84	-4.48%	977,500
Mar 21, 2025	1,751	1,910	1,744	1,876	+125	+7.14%	783,600