Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,682 | 1,690 | 1,656 | 1,670 | +13 | +0.78% | 357,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,565 | 1,690 | 1,549 | 1,657 | +90 | +5.74% | 1,069,400 |
Dec 13, 2024 | 1,578 | 1,611 | 1,541 | 1,567 | -1 | -0.06% | 907,300 |
Dec 6, 2024 | 1,557 | 1,609 | 1,541 | 1,568 | +6 | +0.38% | 769,700 |
Nov 29, 2024 | 1,628 | 1,633 | 1,552 | 1,562 | -66 | -4.05% | 895,600 |
Nov 22, 2024 | 1,567 | 1,659 | 1,543 | 1,628 | +61 | +3.89% | 1,088,800 |
Nov 15, 2024 | 1,636 | 1,673 | 1,567 | 1,567 | -77 | -4.68% | 954,700 |
Nov 8, 2024 | 1,598 | 1,679 | 1,577 | 1,644 | +44 | +2.75% | 1,005,000 |
Nov 1, 2024 | 1,443 | 1,610 | 1,437 | 1,600 | +164 | +11.42% | 2,145,800 |
Oct 25, 2024 | 1,461 | 1,474 | 1,405 | 1,436 | -17 | -1.17% | 618,700 |
Oct 18, 2024 | 1,493 | 1,493 | 1,440 | 1,453 | -19 | -1.29% | 424,400 |
Oct 11, 2024 | 1,525 | 1,552 | 1,470 | 1,472 | -23 | -1.54% | 652,800 |
Oct 4, 2024 | 1,462 | 1,519 | 1,442 | 1,495 | -37 | -2.42% | 661,600 |
Sep 27, 2024 | 1,550 | 1,560 | 1,512 | 1,532 | +22 | +1.46% | 583,800 |
Sep 20, 2024 | 1,426 | 1,532 | 1,424 | 1,510 | +85 | +5.96% | 670,000 |
Sep 13, 2024 | 1,468 | 1,515 | 1,401 | 1,425 | -73 | -4.87% | 590,200 |
Sep 6, 2024 | 1,559 | 1,587 | 1,486 | 1,498 | -55 | -3.54% | 726,900 |
Aug 30, 2024 | 1,421 | 1,568 | 1,396 | 1,553 | +126 | +8.83% | 727,700 |
Aug 23, 2024 | 1,398 | 1,438 | 1,395 | 1,427 | +12 | +0.85% | 475,200 |
Aug 16, 2024 | 1,308 | 1,417 | 1,293 | 1,415 | +121 | +9.35% | 773,400 |
Aug 9, 2024 | 1,214 | 1,352 | 1,159 | 1,294 | -23 | -1.75% | 2,078,900 |