5191 Sumitomo Riko Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,652	1,715	1,640	1,672	+15	+0.91%	1,301,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,657	+2.09%	1,667	1,212,400	18,300	211,300	11.55
May 2, 2025	1,623	+1.06%	1,628	764,900	6,000	202,700	33.78
Apr 25, 2025	1,606	+10.15%	1,511	1,422,800	5,700	197,700	34.68
Apr 18, 2025	1,458	+7.21%	1,401	908,600	5,300	186,900	35.26
Apr 11, 2025	1,360	-8.11%	1,344	1,457,600	5,700	168,200	29.51
Apr 4, 2025	1,480	-17.41%	1,647	1,220,200	7,300	160,100	21.93
Mar 28, 2025	1,792	-4.48%	1,848	977,500	5,100	182,100	35.71
Mar 21, 2025	1,876	+7.14%	1,839	783,600	9,000	226,900	25.21
Mar 14, 2025	1,751	-0.85%	1,736	1,345,500	3,000	212,100	70.70
Mar 7, 2025	1,766	+8.74%	1,681	1,598,700	3,000	212,400	70.80
Feb 28, 2025	1,624	-2.23%	1,625	1,182,100	2,400	223,100	92.96
Feb 21, 2025	1,661	-3.65%	1,726	889,000	6,200	193,600	31.23
Feb 14, 2025	1,724	-2.87%	1,747	671,400	7,000	172,300	24.61
Feb 7, 2025	1,775	-1.99%	1,778	1,093,800	18,700	176,500	9.44
Jan 31, 2025	1,811	+15.57%	1,755	3,328,800	33,000	200,800	6.08
Jan 24, 2025	1,567	+2.42%	1,562	654,600	2,500	236,100	94.44
Jan 17, 2025	1,530	-0.39%	1,527	899,800	3,300	224,200	67.94
Jan 10, 2025	1,536	-5.65%	1,563	1,086,400	3,300	220,800	66.91
Dec 30, 2024	1,628	+0.49%	1,623	175,100	ー	ー	ー
Dec 27, 2024	1,620	-2.23%	1,628	930,200	11,100	180,500	16.26

Sumitomo Riko Company Limited(5191) Historical

Latest Weekly Price

Weekly Margin Balance