About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Riko Company Limited(5191) Historical

5191
TSE Prime
Sumitomo Riko Company Limited
1,670
JPY
+13
(+0.78%)
Dec 23, 3:30 pm JST
10.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,663.9
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,690 JPY
52 Week Low Dec 25, 2023
1,008 JPY
Yearly High Dec 20, 2024
1,690 JPY
Yearly Low Jan 4, 2024
1,034 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,682 1,690 1,656 1,670 +13 +0.78% 178,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,657 +5.74% 1,622 1,069,400 ー ー ー
Dec 13, 2024 1,567 -0.06% 1,576 907,300 1,800 197,600 109.78
Dec 6, 2024 1,568 +0.38% 1,571 769,700 2,900 193,700 66.79
Nov 29, 2024 1,562 -4.05% 1,585 895,600 2,800 196,800 70.29
Nov 22, 2024 1,628 +3.89% 1,599 1,088,800 3,900 178,200 45.69
Nov 15, 2024 1,567 -4.68% 1,620 954,700 5,100 169,700 33.27
Nov 8, 2024 1,644 +2.75% 1,622 1,005,000 4,300 167,700 39.00
Nov 1, 2024 1,600 +11.42% 1,524 2,145,800 4,400 205,700 46.75
Oct 25, 2024 1,436 -1.17% 1,440 618,700 7,200 175,600 24.39
Oct 18, 2024 1,453 -1.29% 1,463 424,400 7,200 183,700 25.51
Oct 11, 2024 1,472 -1.54% 1,502 652,800 7,200 175,600 24.39
Oct 4, 2024 1,495 -2.42% 1,473 661,600 7,100 171,900 24.21
Sep 27, 2024 1,532 +1.46% 1,535 583,800 7,500 166,000 22.13
Sep 20, 2024 1,510 +5.96% 1,488 670,000 10,600 155,500 14.67
Sep 13, 2024 1,425 -4.87% 1,448 590,200 11,500 157,000 13.65
Sep 6, 2024 1,498 -3.54% 1,542 726,900 16,900 159,400 9.43
Aug 30, 2024 1,553 +8.83% 1,484 727,700 10,900 157,100 14.41
Aug 23, 2024 1,427 +0.85% 1,420 475,200 16,800 173,900 10.35
Aug 16, 2024 1,415 +9.35% 1,365 773,400 10,600 182,000 17.17
Aug 9, 2024 1,294 -1.75% 1,254 2,078,900 9,100 174,500 19.18