Sumitomo Riko Company Limited(5191) Historical

52 Week High Oct 31, 2025

2,628 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Oct 31, 2025

2,628 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,595	2,598	2,593	2,595	-3	-0.12%	2,306,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,598	+0.08%	2,594	1,610,900	114,100	70,700	0.62
Nov 21, 2025	2,596	+0.19%	2,593	2,200,800	114,100	100,300	0.88
Nov 14, 2025	2,591	-0.15%	2,591	2,856,600	118,400	33,900	0.29
Nov 7, 2025	2,595	-0.84%	2,596	3,644,500	120,200	45,500	0.38
Oct 31, 2025	2,617	+17.83%	2,574	5,088,600	173,500	31,800	0.18
Oct 24, 2025	2,221	+5.71%	2,180	588,900	16,300	92,800	5.69
Oct 17, 2025	2,101	-0.14%	2,074	430,100	14,000	95,800	6.84
Oct 10, 2025	2,104	-3.97%	2,184	896,100	15,800	97,200	6.15
Oct 3, 2025	2,191	-2.19%	2,172	580,100	19,400	83,200	4.29
Sep 26, 2025	2,240	+1.27%	2,228	506,200	14,000	94,200	6.73
Sep 19, 2025	2,212	-0.05%	2,236	714,800	12,400	101,600	8.19
Sep 12, 2025	2,213	-1.51%	2,248	794,600	12,000	108,800	9.07
Sep 5, 2025	2,247	+1.72%	2,191	670,800	11,400	109,600	9.61
Aug 29, 2025	2,209	+3.90%	2,175	737,300	10,000	119,000	11.90
Aug 22, 2025	2,126	+3.81%	2,092	690,100	9,100	101,200	11.12
Aug 15, 2025	2,048	+2.35%	2,016	480,500	8,700	99,500	11.44
Aug 8, 2025	2,001	+4.33%	1,950	590,900	8,300	101,800	12.27
Aug 1, 2025	1,918	+3.90%	1,887	1,168,300	10,800	110,100	10.19
Jul 25, 2025	1,846	+2.38%	1,849	661,500	14,300	117,400	8.21
Jul 18, 2025	1,803	+3.50%	1,795	750,500	16,900	132,600	7.85