About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKURA RUBBER CO.,LTD.(5189) Historical

5189
TSE Standard
SAKURA RUBBER CO.,LTD.
1,903
JPY
+13
(+0.69%)
Jan 8, 3:30 pm JST
12.03
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
3,080 JPY
52 Week Low Aug 6, 2024
1,570 JPY
Yearly High Jan 25, 2024
3,080 JPY
Yearly Low Aug 6, 2024
1,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,891 1,960 1,880 1,903 +9 +0.48% 5,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,974 3,080 1,570 1,894 0 0.00% 2,145,000
2023 1,494 4,515 1,310 1,894 +450 +31.16% 7,238,200
2022 1,802 1,802 1,381 1,444 -383 -20.96% 65,000
2021 2,042 2,175 1,820 1,827 -215 -10.53% 40,600
2020 3,130 3,900 1,940 2,042 -1,088 -34.76% 72,600
2019 2,745 3,150 2,690 3,130 +380 +13.82% 52,000
2018 2,660 2,980 2,430 2,750 +90 +3.38% 251,800
2017 2,020 3,090 1,885 2,660 +640 +31.68% 1,007,400
2016 1,740 2,075 1,530 2,020 +280 +16.09% 143,800
2015 2,025 2,090 1,600 1,740 -285 -14.07% 293,800
2014 1,865 2,345 1,500 2,025 +160 +8.58% 800,800
2013 995 3,050 975 1,865 +885 +90.31% 1,040,600
2012 885 1,155 850 980 +85 +9.50% 109,800
2011 935 1,035 775 895 -15 -1.65% 76,600
2010 865 1,125 865 910 +40 +4.60% 75,000
2009 900 1,250 700 870 -5 -0.57% 116,400
2008 1,345 1,345 660 875 -395 -31.10% 77,200
2007 2,050 2,750 1,200 1,270 -805 -38.80% 170,600
2006 1,845 4,200 1,330 2,075 +250 +13.70% 703,600
2005 1,190 2,280 1,140 1,825 +660 +56.65% 243,400