SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Apr 24, 2026

3,850 JPY

52 Week Low May 22, 2025

1,752 JPY

Yearly High Apr 24, 2026

3,850 JPY

Yearly Low Jan 9, 2026

2,249 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,261	3,850	2,249	3,470	+1,209	+53.47%	435,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,891	2,455	1,612	2,261	+367	+19.38%	643,500
2024	1,974	3,080	1,570	1,894	0	0.00%	2,145,000
2023	1,494	4,515	1,310	1,894	+450	+31.16%	7,238,200
2022	1,802	1,802	1,381	1,444	-383	-20.96%	65,000
2021	2,042	2,175	1,820	1,827	-215	-10.53%	40,600
2020	3,130	3,900	1,940	2,042	-1,088	-34.76%	72,600
2019	2,745	3,150	2,690	3,130	+380	+13.82%	52,000
2018	2,660	2,980	2,430	2,750	+90	+3.38%	251,800
2017	2,020	3,090	1,885	2,660	+640	+31.68%	1,007,400
2016	1,740	2,075	1,530	2,020	+280	+16.09%	143,800
2015	2,025	2,090	1,600	1,740	-285	-14.07%	293,800
2014	1,865	2,345	1,500	2,025	+160	+8.58%	800,800
2013	995	3,050	975	1,865	+885	+90.31%	1,040,600
2012	885	1,155	850	980	+85	+9.50%	109,800
2011	935	1,035	775	895	-15	-1.65%	76,600
2010	865	1,125	865	910	+40	+4.60%	75,000
2009	900	1,250	700	870	-5	-0.57%	116,400
2008	1,345	1,345	660	875	-395	-31.10%	77,200
2007	2,050	2,750	1,200	1,270	-805	-38.80%	170,600
2006	1,845	4,200	1,330	2,075	+250	+13.70%	703,600