Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,891 | 1,960 | 1,880 | 1,903 | +9 | +0.48% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,974 | 3,080 | 1,570 | 1,894 | 0 | 0.00% | 2,145,000 |
2023 | 1,494 | 4,515 | 1,310 | 1,894 | +450 | +31.16% | 7,238,200 |
2022 | 1,802 | 1,802 | 1,381 | 1,444 | -383 | -20.96% | 65,000 |
2021 | 2,042 | 2,175 | 1,820 | 1,827 | -215 | -10.53% | 40,600 |
2020 | 3,130 | 3,900 | 1,940 | 2,042 | -1,088 | -34.76% | 72,600 |
2019 | 2,745 | 3,150 | 2,690 | 3,130 | +380 | +13.82% | 52,000 |
2018 | 2,660 | 2,980 | 2,430 | 2,750 | +90 | +3.38% | 251,800 |
2017 | 2,020 | 3,090 | 1,885 | 2,660 | +640 | +31.68% | 1,007,400 |
2016 | 1,740 | 2,075 | 1,530 | 2,020 | +280 | +16.09% | 143,800 |
2015 | 2,025 | 2,090 | 1,600 | 1,740 | -285 | -14.07% | 293,800 |
2014 | 1,865 | 2,345 | 1,500 | 2,025 | +160 | +8.58% | 800,800 |
2013 | 995 | 3,050 | 975 | 1,865 | +885 | +90.31% | 1,040,600 |
2012 | 885 | 1,155 | 850 | 980 | +85 | +9.50% | 109,800 |
2011 | 935 | 1,035 | 775 | 895 | -15 | -1.65% | 76,600 |
2010 | 865 | 1,125 | 865 | 910 | +40 | +4.60% | 75,000 |
2009 | 900 | 1,250 | 700 | 870 | -5 | -0.57% | 116,400 |
2008 | 1,345 | 1,345 | 660 | 875 | -395 | -31.10% | 77,200 |
2007 | 2,050 | 2,750 | 1,200 | 1,270 | -805 | -38.80% | 170,600 |
2006 | 1,845 | 4,200 | 1,330 | 2,075 | +250 | +13.70% | 703,600 |
2005 | 1,190 | 2,280 | 1,140 | 1,825 | +660 | +56.65% | 243,400 |