Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,899 | 1,905 | 1,886 | 1,890 | -15 | -0.79% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,891 | 1,960 | 1,880 | 1,905 | +11 | +0.58% | 2,100 |
Dec 30, 2024 | 1,862 | 1,899 | 1,862 | 1,894 | +34 | +1.83% | 1,000 |
Dec 27, 2024 | 1,849 | 1,867 | 1,840 | 1,860 | +19 | +1.03% | 2,300 |
Dec 26, 2024 | 1,856 | 1,856 | 1,841 | 1,841 | -28 | -1.50% | 1,700 |
Dec 25, 2024 | 1,841 | 1,869 | 1,840 | 1,869 | +39 | +2.13% | 3,700 |
Dec 24, 2024 | 1,840 | 1,885 | 1,810 | 1,830 | -10 | -0.54% | 3,600 |
Dec 23, 2024 | 1,845 | 1,882 | 1,840 | 1,840 | -5 | -0.27% | 1,600 |
Dec 20, 2024 | 1,845 | 1,885 | 1,845 | 1,845 | +4 | +0.22% | 3,200 |
Dec 19, 2024 | 1,860 | 1,870 | 1,841 | 1,841 | -10 | -0.54% | 600 |
Dec 18, 2024 | 1,848 | 1,851 | 1,848 | 1,851 | -9 | -0.48% | 900 |
Dec 17, 2024 | 1,870 | 1,870 | 1,860 | 1,860 | -8 | -0.43% | 600 |
Dec 16, 2024 | 1,900 | 1,900 | 1,868 | 1,868 | -32 | -1.68% | 15,300 |
Dec 13, 2024 | 1,900 | 1,900 | 1,900 | 1,900 | -5 | -0.26% | 600 |
Dec 12, 2024 | 1,873 | 1,905 | 1,873 | 1,905 | +32 | +1.71% | 1,000 |
Dec 11, 2024 | 1,844 | 1,873 | 1,837 | 1,873 | +29 | +1.57% | 800 |
Dec 10, 2024 | 1,830 | 1,844 | 1,830 | 1,844 | +14 | +0.77% | 200 |
Dec 9, 2024 | 1,836 | 1,849 | 1,827 | 1,830 | -6 | -0.33% | 1,000 |
Dec 6, 2024 | 1,852 | 1,852 | 1,835 | 1,836 | -17 | -0.92% | 1,100 |
Dec 5, 2024 | 1,868 | 1,868 | 1,853 | 1,853 | -7 | -0.38% | 1,500 |
Dec 4, 2024 | 1,853 | 1,861 | 1,851 | 1,860 | +6 | +0.32% | 600 |