Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,341 | 2,341 | 2,303 | 2,307 | -33 | -1.41% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,350 | 2,352 | 2,300 | 2,340 | -18 | -0.76% | 1,300 |
| Oct 29, 2025 | 2,360 | 2,361 | 2,357 | 2,358 | +1 | +0.04% | 2,200 |
| Oct 28, 2025 | 2,382 | 2,389 | 2,311 | 2,357 | -17 | -0.72% | 3,800 |
| Oct 27, 2025 | 2,322 | 2,374 | 2,307 | 2,374 | +83 | +3.62% | 4,800 |
| Oct 24, 2025 | 2,279 | 2,294 | 2,224 | 2,291 | +30 | +1.33% | 2,000 |
| Oct 23, 2025 | 2,253 | 2,280 | 2,253 | 2,261 | +8 | +0.36% | 800 |
| Oct 22, 2025 | 2,280 | 2,280 | 2,230 | 2,253 | -26 | -1.14% | 400 |
| Oct 21, 2025 | 2,190 | 2,279 | 2,190 | 2,279 | ー | ー% | 500 |
| Oct 20, 2025 | ー | ー | ー | 2,183 | ー | ー | 0 |
| Oct 17, 2025 | 2,183 | 2,183 | 2,183 | 2,183 | -38 | -1.71% | 200 |
| Oct 16, 2025 | 2,220 | 2,221 | 2,220 | 2,221 | -1 | -0.05% | 200 |
| Oct 15, 2025 | 2,214 | 2,241 | 2,214 | 2,222 | +29 | +1.32% | 900 |
| Oct 14, 2025 | 2,221 | 2,221 | 2,193 | 2,193 | -55 | -2.45% | 1,100 |
| Oct 10, 2025 | 2,285 | 2,288 | 2,248 | 2,248 | -27 | -1.19% | 1,800 |
| Oct 9, 2025 | 2,261 | 2,280 | 2,261 | 2,275 | -21 | -0.91% | 2,200 |
| Oct 8, 2025 | 2,242 | 2,296 | 2,241 | 2,296 | +54 | +2.41% | 5,500 |
| Oct 7, 2025 | 2,230 | 2,242 | 2,221 | 2,242 | +32 | +1.45% | 1,600 |
| Oct 6, 2025 | 2,174 | 2,239 | 2,174 | 2,210 | +50 | +2.31% | 1,500 |
| Oct 3, 2025 | 2,130 | 2,160 | 2,130 | 2,160 | +30 | +1.41% | 1,300 |
| Oct 2, 2025 | 2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.00% | 100 |