Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,273 | 2,274 | 2,266 | 2,273 | +2 | +0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,291 | 2,291 | 2,271 | 2,271 | -4 | -0.18% | 800 |
| Dec 10, 2025 | 2,280 | 2,281 | 2,275 | 2,275 | -5 | -0.22% | 2,200 |
| Dec 9, 2025 | 2,299 | 2,300 | 2,280 | 2,280 | -11 | -0.48% | 2,400 |
| Dec 8, 2025 | 2,290 | 2,292 | 2,290 | 2,291 | -4 | -0.17% | 400 |
| Dec 5, 2025 | 2,312 | 2,312 | 2,295 | 2,295 | -1 | -0.04% | 800 |
| Dec 4, 2025 | 2,305 | 2,305 | 2,296 | 2,296 | -21 | -0.91% | 1,300 |
| Dec 3, 2025 | 2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.00% | 100 |
| Dec 2, 2025 | 2,349 | 2,349 | 2,317 | 2,317 | +2 | +0.09% | 200 |
| Dec 1, 2025 | 2,311 | 2,340 | 2,310 | 2,315 | +13 | +0.56% | 1,600 |
| Nov 28, 2025 | 2,303 | 2,333 | 2,300 | 2,302 | +2 | +0.09% | 1,100 |
| Nov 27, 2025 | 2,335 | 2,335 | 2,300 | 2,300 | -2 | -0.09% | 1,600 |
| Nov 26, 2025 | 2,303 | 2,327 | 2,302 | 2,302 | -1 | -0.04% | 900 |
| Nov 25, 2025 | 2,303 | 2,303 | 2,303 | 2,303 | +1 | +0.04% | 100 |
| Nov 21, 2025 | 2,310 | 2,313 | 2,302 | 2,302 | -11 | -0.48% | 1,100 |
| Nov 20, 2025 | 2,338 | 2,338 | 2,313 | 2,313 | +3 | +0.13% | 500 |
| Nov 19, 2025 | 2,322 | 2,340 | 2,310 | 2,310 | -14 | -0.60% | 800 |
| Nov 18, 2025 | 2,394 | 2,394 | 2,324 | 2,324 | -20 | -0.85% | 2,400 |
| Nov 17, 2025 | 2,343 | 2,346 | 2,343 | 2,344 | -2 | -0.09% | 700 |
| Nov 14, 2025 | 2,348 | 2,350 | 2,313 | 2,346 | -2 | -0.09% | 1,100 |
| Nov 13, 2025 | 2,351 | 2,355 | 2,348 | 2,348 | -2 | -0.09% | 600 |