Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,615 | 2,637 | 2,561 | 2,575 | -45 | -1.72% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,623 | 2,623 | 2,620 | 2,620 | -2 | -0.08% | 1,200 |
| Jan 27, 2026 | 2,662 | 2,662 | 2,618 | 2,622 | -7 | -0.27% | 700 |
| Jan 26, 2026 | 2,647 | 2,647 | 2,629 | 2,629 | -36 | -1.35% | 1,800 |
| Jan 23, 2026 | 2,664 | 2,680 | 2,664 | 2,665 | +1 | +0.04% | 1,300 |
| Jan 22, 2026 | 2,650 | 2,667 | 2,603 | 2,664 | +29 | +1.10% | 5,100 |
| Jan 21, 2026 | 2,726 | 2,756 | 2,584 | 2,635 | -141 | -5.08% | 8,600 |
| Jan 20, 2026 | 2,632 | 2,795 | 2,605 | 2,776 | +194 | +7.51% | 13,100 |
| Jan 19, 2026 | 2,576 | 2,586 | 2,525 | 2,582 | +56 | +2.22% | 4,400 |
| Jan 16, 2026 | 2,483 | 2,544 | 2,483 | 2,526 | +48 | +1.94% | 6,200 |
| Jan 15, 2026 | 2,443 | 2,478 | 2,430 | 2,478 | +36 | +1.47% | 4,700 |
| Jan 14, 2026 | 2,394 | 2,447 | 2,394 | 2,442 | +48 | +2.01% | 6,000 |
| Jan 13, 2026 | 2,280 | 2,394 | 2,280 | 2,394 | +134 | +5.93% | 9,000 |
| Jan 9, 2026 | 2,262 | 2,262 | 2,249 | 2,260 | -2 | -0.09% | 2,400 |
| Jan 8, 2026 | 2,275 | 2,289 | 2,260 | 2,262 | -18 | -0.79% | 1,900 |
| Jan 7, 2026 | 2,267 | 2,280 | 2,259 | 2,280 | +10 | +0.44% | 1,500 |
| Jan 6, 2026 | 2,261 | 2,270 | 2,259 | 2,270 | +10 | +0.44% | 1,400 |
| Jan 5, 2026 | 2,261 | 2,261 | 2,260 | 2,260 | -1 | -0.04% | 900 |
| Dec 30, 2025 | 2,265 | 2,265 | 2,259 | 2,261 | -4 | -0.18% | 300 |
| Dec 29, 2025 | 2,225 | 2,273 | 2,225 | 2,265 | +64 | +2.91% | 1,300 |
| Dec 26, 2025 | 2,262 | 2,268 | 2,201 | 2,201 | -54 | -2.39% | 1,800 |