kabutan

SAKURA RUBBER CO.,LTD.(5189) Historical

5189
TSE Standard
SAKURA RUBBER CO.,LTD.
2,273
JPY
+2
(+0.09%)
Dec 12, 3:02 pm JST
14.59
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,455 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Sep 2, 2025
2,455 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,273 2,274 2,266 2,273 +2 +0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,291 2,291 2,271 2,271 -4 -0.18% 800
Dec 10, 2025 2,280 2,281 2,275 2,275 -5 -0.22% 2,200
Dec 9, 2025 2,299 2,300 2,280 2,280 -11 -0.48% 2,400
Dec 8, 2025 2,290 2,292 2,290 2,291 -4 -0.17% 400
Dec 5, 2025 2,312 2,312 2,295 2,295 -1 -0.04% 800
Dec 4, 2025 2,305 2,305 2,296 2,296 -21 -0.91% 1,300
Dec 3, 2025 2,317 2,317 2,317 2,317 0 0.00% 100
Dec 2, 2025 2,349 2,349 2,317 2,317 +2 +0.09% 200
Dec 1, 2025 2,311 2,340 2,310 2,315 +13 +0.56% 1,600
Nov 28, 2025 2,303 2,333 2,300 2,302 +2 +0.09% 1,100
Nov 27, 2025 2,335 2,335 2,300 2,300 -2 -0.09% 1,600
Nov 26, 2025 2,303 2,327 2,302 2,302 -1 -0.04% 900
Nov 25, 2025 2,303 2,303 2,303 2,303 +1 +0.04% 100
Nov 21, 2025 2,310 2,313 2,302 2,302 -11 -0.48% 1,100
Nov 20, 2025 2,338 2,338 2,313 2,313 +3 +0.13% 500
Nov 19, 2025 2,322 2,340 2,310 2,310 -14 -0.60% 800
Nov 18, 2025 2,394 2,394 2,324 2,324 -20 -0.85% 2,400
Nov 17, 2025 2,343 2,346 2,343 2,344 -2 -0.09% 700
Nov 14, 2025 2,348 2,350 2,313 2,346 -2 -0.09% 1,100
Nov 13, 2025 2,351 2,355 2,348 2,348 -2 -0.09% 600