SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Feb 27, 2026

3,395 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Feb 27, 2026

3,395 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,370	3,370	3,240	3,270	-100	-2.97%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,200	3,370	3,200	3,370	+160	+4.98%	7,700
Mar 11, 2026	3,160	3,240	3,155	3,210	+15	+0.47%	3,200
Mar 10, 2026	3,205	3,235	3,120	3,195	+75	+2.40%	5,700
Mar 9, 2026	2,999	3,120	2,904	3,120	-65	-2.04%	13,500
Mar 6, 2026	3,100	3,185	3,100	3,185	+15	+0.47%	2,400
Mar 5, 2026	3,215	3,215	3,120	3,170	+95	+3.09%	2,600
Mar 4, 2026	3,155	3,160	3,005	3,075	-150	-4.65%	13,100
Mar 3, 2026	3,310	3,325	3,100	3,225	-70	-2.12%	11,400
Mar 2, 2026	3,320	3,350	3,265	3,295	-70	-2.08%	7,000
Feb 27, 2026	3,345	3,395	3,300	3,365	+80	+2.44%	6,400
Feb 26, 2026	3,300	3,310	3,215	3,285	+35	+1.08%	8,900
Feb 25, 2026	3,270	3,270	3,175	3,250	-40	-1.22%	11,100
Feb 24, 2026	3,170	3,290	3,170	3,290	+170	+5.45%	4,900
Feb 20, 2026	3,140	3,170	3,075	3,120	-20	-0.64%	5,200
Feb 19, 2026	3,060	3,200	3,060	3,140	+149	+4.98%	14,000
Feb 18, 2026	3,010	3,050	2,990	2,991	+35	+1.18%	4,100
Feb 17, 2026	3,055	3,150	2,940	2,956	-89	-2.92%	6,300
Feb 16, 2026	2,915	3,055	2,900	3,045	+180	+6.28%	7,000
Feb 13, 2026	2,950	2,981	2,865	2,865	-81	-2.75%	7,800
Feb 12, 2026	2,875	2,953	2,863	2,946	+91	+3.19%	11,200