kabutan

SAKURA RUBBER CO.,LTD.(5189) Historical

5189
TSE Standard
SAKURA RUBBER CO.,LTD.
2,575
JPY
-45
(-1.72%)
Jan 29, 3:30 pm JST
16.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,795 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Jan 20, 2026
2,795 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,615 2,637 2,561 2,575 -45 -1.72% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,623 2,623 2,620 2,620 -2 -0.08% 1,200
Jan 27, 2026 2,662 2,662 2,618 2,622 -7 -0.27% 700
Jan 26, 2026 2,647 2,647 2,629 2,629 -36 -1.35% 1,800
Jan 23, 2026 2,664 2,680 2,664 2,665 +1 +0.04% 1,300
Jan 22, 2026 2,650 2,667 2,603 2,664 +29 +1.10% 5,100
Jan 21, 2026 2,726 2,756 2,584 2,635 -141 -5.08% 8,600
Jan 20, 2026 2,632 2,795 2,605 2,776 +194 +7.51% 13,100
Jan 19, 2026 2,576 2,586 2,525 2,582 +56 +2.22% 4,400
Jan 16, 2026 2,483 2,544 2,483 2,526 +48 +1.94% 6,200
Jan 15, 2026 2,443 2,478 2,430 2,478 +36 +1.47% 4,700
Jan 14, 2026 2,394 2,447 2,394 2,442 +48 +2.01% 6,000
Jan 13, 2026 2,280 2,394 2,280 2,394 +134 +5.93% 9,000
Jan 9, 2026 2,262 2,262 2,249 2,260 -2 -0.09% 2,400
Jan 8, 2026 2,275 2,289 2,260 2,262 -18 -0.79% 1,900
Jan 7, 2026 2,267 2,280 2,259 2,280 +10 +0.44% 1,500
Jan 6, 2026 2,261 2,270 2,259 2,270 +10 +0.44% 1,400
Jan 5, 2026 2,261 2,261 2,260 2,260 -1 -0.04% 900
Dec 30, 2025 2,265 2,265 2,259 2,261 -4 -0.18% 300
Dec 29, 2025 2,225 2,273 2,225 2,265 +64 +2.91% 1,300
Dec 26, 2025 2,262 2,268 2,201 2,201 -54 -2.39% 1,800