SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Apr 24, 2026

3,850 JPY

52 Week Low May 22, 2025

1,752 JPY

Yearly High Apr 24, 2026

3,850 JPY

Yearly Low Jan 9, 2026

2,249 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,550	3,395	3,415	-80	-2.29%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,515	3,530	3,415	3,495	-90	-2.51%	6,900
Apr 27, 2026	3,850	3,850	3,570	3,585	-265	-6.88%	12,100
Apr 24, 2026	3,720	3,850	3,710	3,850	+100	+2.67%	7,600
Apr 23, 2026	3,745	3,780	3,675	3,750	+35	+0.94%	3,400
Apr 22, 2026	3,740	3,740	3,690	3,715	+5	+0.13%	1,700
Apr 21, 2026	3,740	3,740	3,620	3,710	-20	-0.54%	3,300
Apr 20, 2026	3,485	3,795	3,460	3,730	+270	+7.80%	13,100
Apr 17, 2026	3,315	3,475	3,315	3,460	+75	+2.22%	3,800
Apr 16, 2026	3,320	3,385	3,250	3,385	+80	+2.42%	3,800
Apr 15, 2026	3,290	3,305	3,230	3,305	+30	+0.92%	1,200
Apr 14, 2026	3,335	3,335	3,250	3,275	-25	-0.76%	3,500
Apr 13, 2026	3,250	3,300	3,250	3,300	+50	+1.54%	2,100
Apr 10, 2026	3,300	3,305	3,250	3,250	-50	-1.52%	3,800
Apr 9, 2026	3,340	3,340	3,270	3,300	-60	-1.79%	3,400
Apr 8, 2026	3,330	3,435	3,330	3,360	+50	+1.51%	9,700
Apr 7, 2026	3,310	3,310	3,245	3,310	+30	+0.91%	3,400
Apr 6, 2026	3,255	3,280	3,250	3,280	+30	+0.92%	500
Apr 3, 2026	3,200	3,255	3,160	3,250	+60	+1.88%	2,700
Apr 2, 2026	3,120	3,215	3,100	3,190	+90	+2.90%	8,000
Apr 1, 2026	3,115	3,115	3,055	3,100	+55	+1.81%	5,100