kabutan

SAKURA RUBBER CO.,LTD.(5189) Historical

5189
TSE Standard
SAKURA RUBBER CO.,LTD.
2,307
JPY
-33
(-1.41%)
Oct 31, 3:30 pm JST
14.97
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,455 JPY
52 Week Low Apr 7, 2025
1,612 JPY
Yearly High Sep 2, 2025
2,455 JPY
Yearly Low Apr 7, 2025
1,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,341 2,341 2,303 2,307 -33 -1.41% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,350 2,352 2,300 2,340 -18 -0.76% 1,300
Oct 29, 2025 2,360 2,361 2,357 2,358 +1 +0.04% 2,200
Oct 28, 2025 2,382 2,389 2,311 2,357 -17 -0.72% 3,800
Oct 27, 2025 2,322 2,374 2,307 2,374 +83 +3.62% 4,800
Oct 24, 2025 2,279 2,294 2,224 2,291 +30 +1.33% 2,000
Oct 23, 2025 2,253 2,280 2,253 2,261 +8 +0.36% 800
Oct 22, 2025 2,280 2,280 2,230 2,253 -26 -1.14% 400
Oct 21, 2025 2,190 2,279 2,190 2,279 ー% 500
Oct 20, 2025 2,183 0
Oct 17, 2025 2,183 2,183 2,183 2,183 -38 -1.71% 200
Oct 16, 2025 2,220 2,221 2,220 2,221 -1 -0.05% 200
Oct 15, 2025 2,214 2,241 2,214 2,222 +29 +1.32% 900
Oct 14, 2025 2,221 2,221 2,193 2,193 -55 -2.45% 1,100
Oct 10, 2025 2,285 2,288 2,248 2,248 -27 -1.19% 1,800
Oct 9, 2025 2,261 2,280 2,261 2,275 -21 -0.91% 2,200
Oct 8, 2025 2,242 2,296 2,241 2,296 +54 +2.41% 5,500
Oct 7, 2025 2,230 2,242 2,221 2,242 +32 +1.45% 1,600
Oct 6, 2025 2,174 2,239 2,174 2,210 +50 +2.31% 1,500
Oct 3, 2025 2,130 2,160 2,130 2,160 +30 +1.41% 1,300
Oct 2, 2025 2,130 2,130 2,130 2,130 0 0.00% 100