SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Sep 2, 2025

2,455 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Sep 2, 2025

2,455 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,322	2,389	2,300	2,307	+16	+0.70%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,291	+4.95%	2,263	3,700	0	29,500	ー
Oct 17, 2025	2,183	-2.89%	2,214	2,400	0	28,900	ー
Oct 10, 2025	2,248	+4.07%	2,254	12,600	0	29,400	ー
Oct 3, 2025	2,160	-3.01%	2,144	7,100	0	30,700	ー
Sep 26, 2025	2,227	+4.60%	2,165	2,900	0	30,700	ー
Sep 19, 2025	2,129	-6.54%	2,178	11,100	0	30,600	ー
Sep 12, 2025	2,278	-0.09%	2,309	8,600	0	35,600	ー
Sep 5, 2025	2,280	-3.84%	2,358	25,300	0	38,400	ー
Aug 29, 2025	2,371	+10.95%	2,267	32,600	0	37,200	ー
Aug 22, 2025	2,137	+3.24%	2,072	9,300	0	39,900	ー
Aug 15, 2025	2,070	+2.12%	2,017	7,800	0	38,900	ー
Aug 8, 2025	2,027	+0.90%	2,031	21,700	0	38,500	ー
Aug 1, 2025	2,009	+4.20%	1,960	16,400	0	38,600	ー
Jul 25, 2025	1,928	-0.05%	1,934	6,600	0	39,100	ー
Jul 18, 2025	1,929	+1.05%	1,935	10,300	0	38,600	ー
Jul 11, 2025	1,909	+1.54%	1,885	9,100	0	37,600	ー
Jul 4, 2025	1,880	+1.08%	1,865	9,100	0	35,300	ー
Jun 27, 2025	1,860	+0.76%	1,855	10,900	0	34,800	ー
Jun 20, 2025	1,846	-0.22%	1,845	3,300	0	33,900	ー
Jun 13, 2025	1,850	+0.11%	1,855	2,000	0	34,600	ー