SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Feb 27, 2026

3,395 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Feb 27, 2026

3,395 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,370	3,370	3,240	3,270	-100	-2.97%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,270	+2.67%	3,149	35,700	ー	ー	ー
Mar 6, 2026	3,185	-5.35%	3,171	36,500	0	52,900	ー
Feb 27, 2026	3,365	+7.85%	3,255	31,300	0	50,900	ー
Feb 20, 2026	3,120	+8.90%	3,058	36,600	0	46,300	ー
Feb 13, 2026	2,865	+8.48%	2,852	56,100	0	43,800	ー
Feb 6, 2026	2,641	+3.85%	2,607	16,900	0	41,100	ー
Jan 30, 2026	2,543	-4.58%	2,592	13,200	0	40,500	ー
Jan 23, 2026	2,665	+5.50%	2,664	32,500	0	40,500	ー
Jan 16, 2026	2,526	+11.77%	2,422	25,900	0	35,400	ー
Jan 9, 2026	2,260	-0.04%	2,263	8,100	0	30,700	ー
Dec 30, 2025	2,261	+2.73%	2,262	1,600	ー	ー	ー
Dec 26, 2025	2,201	-3.89%	2,241	9,100	0	32,600	ー
Dec 19, 2025	2,290	+0.75%	2,296	4,500	0	32,600	ー
Dec 12, 2025	2,273	-0.96%	2,284	6,400	0	32,900	ー
Dec 5, 2025	2,295	-0.30%	2,312	4,000	0	32,400	ー
Nov 28, 2025	2,302	0.00%	2,309	3,700	0	32,000	ー
Nov 21, 2025	2,302	-1.88%	2,329	5,500	0	30,900	ー
Nov 14, 2025	2,346	+1.12%	2,359	7,600	0	30,600	ー
Nov 7, 2025	2,320	+0.56%	2,321	10,800	0	28,500	ー
Oct 31, 2025	2,307	+0.70%	2,343	14,300	0	29,700	ー