Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,891 | 1,960 | 1,880 | 1,890 | -4 | -0.21% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,894 | +1.83% | 1,880 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 1,860 | +0.81% | 1,850 | 12,900 | 0 | 57,700 | ー |
Dec 20, 2024 | 1,845 | -2.89% | 1,864 | 20,600 | 0 | 57,000 | ー |
Dec 13, 2024 | 1,900 | +3.49% | 1,863 | 3,600 | 0 | 56,300 | ー |
Dec 6, 2024 | 1,836 | -0.22% | 1,865 | 7,400 | 0 | 55,900 | ー |
Nov 29, 2024 | 1,840 | -2.13% | 1,844 | 15,000 | 0 | 57,800 | ー |
Nov 22, 2024 | 1,880 | +1.29% | 1,852 | 6,000 | 0 | 62,400 | ー |
Nov 15, 2024 | 1,856 | -1.75% | 1,875 | 6,800 | 0 | 61,800 | ー |
Nov 8, 2024 | 1,889 | +1.67% | 1,933 | 18,700 | 0 | 61,200 | ー |
Nov 1, 2024 | 1,858 | +3.22% | 1,822 | 5,800 | 0 | 59,900 | ー |
Oct 25, 2024 | 1,800 | -6.25% | 1,842 | 8,800 | 0 | 60,700 | ー |
Oct 18, 2024 | 1,920 | +0.89% | 1,905 | 10,800 | 0 | 64,200 | ー |
Oct 11, 2024 | 1,903 | -2.41% | 1,953 | 9,800 | 0 | 65,600 | ー |
Oct 4, 2024 | 1,950 | +6.27% | 1,973 | 55,400 | 0 | 65,100 | ー |
Sep 27, 2024 | 1,835 | -0.27% | 1,820 | 4,400 | 0 | 61,800 | ー |
Sep 20, 2024 | 1,840 | -1.81% | 1,824 | 7,200 | 0 | 61,200 | ー |
Sep 13, 2024 | 1,874 | -0.85% | 1,859 | 4,700 | 0 | 60,600 | ー |
Sep 6, 2024 | 1,890 | -1.87% | 1,918 | 9,000 | 0 | 61,400 | ー |
Aug 30, 2024 | 1,926 | +6.06% | 1,882 | 8,000 | 0 | 64,000 | ー |
Aug 23, 2024 | 1,816 | -3.46% | 1,823 | 16,000 | 0 | 65,700 | ー |