SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Jan 20, 2026

2,795 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Jan 20, 2026

2,795 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,647	2,662	2,561	2,575	-90	-3.38%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,665	+5.50%	2,664	32,500	0	40,500	ー
Jan 16, 2026	2,526	+11.77%	2,422	25,900	0	35,400	ー
Jan 9, 2026	2,260	-0.04%	2,263	8,100	0	30,700	ー
Dec 30, 2025	2,261	+2.73%	2,262	1,600	ー	ー	ー
Dec 26, 2025	2,201	-3.89%	2,241	9,100	0	32,600	ー
Dec 19, 2025	2,290	+0.75%	2,296	4,500	0	32,600	ー
Dec 12, 2025	2,273	-0.96%	2,284	6,400	0	32,900	ー
Dec 5, 2025	2,295	-0.30%	2,312	4,000	0	32,400	ー
Nov 28, 2025	2,302	0.00%	2,309	3,700	0	32,000	ー
Nov 21, 2025	2,302	-1.88%	2,329	5,500	0	30,900	ー
Nov 14, 2025	2,346	+1.12%	2,359	7,600	0	30,600	ー
Nov 7, 2025	2,320	+0.56%	2,321	10,800	0	28,500	ー
Oct 31, 2025	2,307	+0.70%	2,343	14,300	0	29,700	ー
Oct 24, 2025	2,291	+4.95%	2,263	3,700	0	29,500	ー
Oct 17, 2025	2,183	-2.89%	2,214	2,400	0	28,900	ー
Oct 10, 2025	2,248	+4.07%	2,254	12,600	0	29,400	ー
Oct 3, 2025	2,160	-3.01%	2,144	7,100	0	30,700	ー
Sep 26, 2025	2,227	+4.60%	2,165	2,900	0	30,700	ー
Sep 19, 2025	2,129	-6.54%	2,178	11,100	0	30,600	ー
Sep 12, 2025	2,278	-0.09%	2,309	8,600	0	35,600	ー