SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Apr 24, 2026

3,850 JPY

52 Week Low May 22, 2025

1,752 JPY

Yearly High Apr 24, 2026

3,850 JPY

Yearly Low Jan 9, 2026

2,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,850	3,850	3,415	3,495	-355	-9.22%	25,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,850	+11.27%	3,695	29,100	0	47,200	ー
Apr 17, 2026	3,460	+6.46%	3,327	14,400	0	45,800	ー
Apr 10, 2026	3,250	0.00%	3,332	20,800	0	45,400	ー
Apr 3, 2026	3,250	-0.91%	3,141	26,800	0	45,600	ー
Mar 27, 2026	3,280	-1.06%	3,261	14,000	0	46,300	ー
Mar 19, 2026	3,315	+1.38%	3,262	16,800	0	48,800	ー
Mar 13, 2026	3,270	+2.67%	3,149	35,700	0	48,000	ー
Mar 6, 2026	3,185	-5.35%	3,171	36,500	0	52,900	ー
Feb 27, 2026	3,365	+7.85%	3,255	31,300	0	50,900	ー
Feb 20, 2026	3,120	+8.90%	3,058	36,600	0	46,300	ー
Feb 13, 2026	2,865	+8.48%	2,852	56,100	0	43,800	ー
Feb 6, 2026	2,641	+3.85%	2,607	16,900	0	41,100	ー
Jan 30, 2026	2,543	-4.58%	2,592	13,200	0	40,500	ー
Jan 23, 2026	2,665	+5.50%	2,664	32,500	0	40,500	ー
Jan 16, 2026	2,526	+11.77%	2,422	25,900	0	35,400	ー
Jan 9, 2026	2,260	-0.04%	2,263	8,100	0	30,700	ー
Dec 30, 2025	2,261	+2.73%	2,262	1,600	ー	ー	ー
Dec 26, 2025	2,201	-3.89%	2,241	9,100	0	32,600	ー
Dec 19, 2025	2,290	+0.75%	2,296	4,500	0	32,600	ー
Dec 12, 2025	2,273	-0.96%	2,284	6,400	0	32,900	ー