SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Apr 24, 2026

3,850 JPY

52 Week Low May 22, 2025

1,752 JPY

Yearly High Apr 24, 2026

3,850 JPY

Yearly Low Jan 9, 2026

2,249 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,115	3,850	3,055	3,445	+400	+13.14%	104,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,320	3,370	2,904	3,045	-320	-9.51%	114,000
Feb, 2026	2,593	3,395	2,559	3,365	+822	+32.32%	140,900
Jan, 2026	2,261	2,795	2,249	2,543	+282	+12.47%	79,700
Dec, 2025	2,311	2,349	2,201	2,261	-41	-1.78%	25,600
Nov, 2025	2,324	2,400	2,251	2,302	-5	-0.22%	27,600
Oct, 2025	2,200	2,389	2,125	2,307	+157	+7.30%	36,500
Sep, 2025	2,372	2,455	2,097	2,150	-221	-9.32%	51,500
Aug, 2025	1,985	2,371	1,952	2,371	+387	+19.51%	73,100
Jul, 2025	1,857	1,984	1,857	1,984	+131	+7.07%	48,500
Jun, 2025	1,810	1,880	1,806	1,853	+3	+0.16%	21,600
May, 2025	1,878	2,067	1,752	1,850	-14	-0.75%	149,700
Apr, 2025	1,899	1,957	1,612	1,864	-32	-1.69%	41,300
Mar, 2025	1,885	2,010	1,828	1,896	+45	+2.43%	94,700
Feb, 2025	1,880	1,951	1,770	1,851	-30	-1.59%	35,200
Jan, 2025	1,891	1,960	1,873	1,881	-13	-0.69%	38,200
Dec, 2024	1,880	1,912	1,810	1,894	+54	+2.93%	45,500
Nov, 2024	1,814	2,008	1,814	1,840	+17	+0.93%	47,900
Oct, 2024	2,016	2,055	1,800	1,823	-124	-6.37%	62,400
Sep, 2024	1,929	2,050	1,790	1,947	+21	+1.09%	52,100
Aug, 2024	2,157	2,170	1,570	1,926	-263	-12.01%	130,600