Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,891 | 1,960 | 1,880 | 1,903 | +9 | +0.48% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,880 | 1,912 | 1,810 | 1,894 | +54 | +2.93% | 45,500 |
Nov, 2024 | 1,814 | 2,008 | 1,814 | 1,840 | +17 | +0.93% | 47,900 |
Oct, 2024 | 2,016 | 2,055 | 1,800 | 1,823 | -124 | -6.37% | 62,400 |
Sep, 2024 | 1,929 | 2,050 | 1,790 | 1,947 | +21 | +1.09% | 52,100 |
Aug, 2024 | 2,157 | 2,170 | 1,570 | 1,926 | -263 | -12.01% | 130,600 |
Jul, 2024 | 2,120 | 2,265 | 2,083 | 2,189 | +88 | +4.19% | 109,500 |
Jun, 2024 | 2,095 | 2,159 | 2,060 | 2,101 | +20 | +0.96% | 39,300 |
May, 2024 | 2,414 | 2,418 | 2,060 | 2,081 | -333 | -13.79% | 182,900 |
Apr, 2024 | 2,391 | 2,848 | 2,055 | 2,414 | +54 | +2.29% | 323,700 |
Mar, 2024 | 2,391 | 2,514 | 2,181 | 2,360 | -19 | -0.80% | 115,000 |
Feb, 2024 | 2,545 | 2,740 | 2,255 | 2,379 | -179 | -7.00% | 299,600 |
Jan, 2024 | 1,974 | 3,080 | 1,932 | 2,558 | +664 | +35.06% | 736,500 |
Dec, 2023 | 1,796 | 1,943 | 1,760 | 1,894 | +112 | +6.29% | 71,400 |
Nov, 2023 | 1,759 | 1,921 | 1,673 | 1,782 | +23 | +1.31% | 106,500 |
Oct, 2023 | 1,972 | 1,973 | 1,603 | 1,759 | -213 | -10.80% | 101,900 |
Sep, 2023 | 1,822 | 2,222 | 1,820 | 1,972 | +170 | +9.43% | 368,000 |
Aug, 2023 | 1,800 | 1,917 | 1,560 | 1,802 | +7 | +0.39% | 204,200 |
Jul, 2023 | 1,822 | 1,930 | 1,650 | 1,795 | +8 | +0.45% | 171,400 |
Jun, 2023 | 1,920 | 2,062 | 1,705 | 1,787 | +7 | +0.39% | 287,200 |
May, 2023 | 2,012 | 2,217 | 1,705 | 1,780 | -225 | -11.22% | 357,200 |