Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,290 | 2,300 | 2,266 | 2,273 | -22 | -0.96% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,311 | 2,349 | 2,295 | 2,295 | -7 | -0.30% | 4,000 |
| Nov 28, 2025 | 2,303 | 2,335 | 2,300 | 2,302 | 0 | 0.00% | 3,700 |
| Nov 21, 2025 | 2,343 | 2,394 | 2,302 | 2,302 | -44 | -1.88% | 5,500 |
| Nov 14, 2025 | 2,333 | 2,400 | 2,313 | 2,346 | +26 | +1.12% | 7,600 |
| Nov 7, 2025 | 2,324 | 2,377 | 2,251 | 2,320 | +13 | +0.56% | 10,800 |
| Oct 31, 2025 | 2,322 | 2,389 | 2,300 | 2,307 | +16 | +0.70% | 14,300 |
| Oct 24, 2025 | 2,190 | 2,294 | 2,190 | 2,291 | +108 | +4.95% | 3,700 |
| Oct 17, 2025 | 2,221 | 2,241 | 2,183 | 2,183 | -65 | -2.89% | 2,400 |
| Oct 10, 2025 | 2,174 | 2,296 | 2,174 | 2,248 | +88 | +4.07% | 12,600 |
| Oct 3, 2025 | 2,232 | 2,233 | 2,125 | 2,160 | -67 | -3.01% | 7,100 |
| Sep 26, 2025 | 2,129 | 2,227 | 2,122 | 2,227 | +98 | +4.60% | 2,900 |
| Sep 19, 2025 | 2,263 | 2,279 | 2,097 | 2,129 | -149 | -6.54% | 11,100 |
| Sep 12, 2025 | 2,268 | 2,338 | 2,254 | 2,278 | -2 | -0.09% | 8,600 |
| Sep 5, 2025 | 2,372 | 2,455 | 2,220 | 2,280 | -91 | -3.84% | 25,300 |
| Aug 29, 2025 | 2,148 | 2,371 | 2,125 | 2,371 | +234 | +10.95% | 32,600 |
| Aug 22, 2025 | 2,065 | 2,137 | 2,041 | 2,137 | +67 | +3.24% | 9,300 |
| Aug 15, 2025 | 2,027 | 2,070 | 1,952 | 2,070 | +43 | +2.12% | 7,800 |
| Aug 8, 2025 | 1,985 | 2,097 | 1,961 | 2,027 | +18 | +0.90% | 21,700 |
| Aug 1, 2025 | 1,935 | 2,009 | 1,929 | 2,009 | +81 | +4.20% | 16,400 |
| Jul 25, 2025 | 1,945 | 1,956 | 1,920 | 1,928 | -1 | -0.05% | 6,600 |