Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,891 | 1,960 | 1,880 | 1,903 | +9 | +0.48% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,862 | 1,899 | 1,862 | 1,894 | +34 | +1.83% | 1,000 |
Dec 27, 2024 | 1,845 | 1,885 | 1,810 | 1,860 | +15 | +0.81% | 12,900 |
Dec 20, 2024 | 1,900 | 1,900 | 1,841 | 1,845 | -55 | -2.89% | 20,600 |
Dec 13, 2024 | 1,836 | 1,905 | 1,827 | 1,900 | +64 | +3.49% | 3,600 |
Dec 6, 2024 | 1,880 | 1,912 | 1,835 | 1,836 | -4 | -0.22% | 7,400 |
Nov 29, 2024 | 1,875 | 1,888 | 1,832 | 1,840 | -40 | -2.13% | 15,000 |
Nov 22, 2024 | 1,856 | 1,899 | 1,830 | 1,880 | +24 | +1.29% | 6,000 |
Nov 15, 2024 | 1,877 | 1,950 | 1,840 | 1,856 | -33 | -1.75% | 6,800 |
Nov 8, 2024 | 1,938 | 2,008 | 1,870 | 1,889 | +31 | +1.67% | 18,700 |
Nov 1, 2024 | 1,828 | 1,864 | 1,801 | 1,858 | +58 | +3.22% | 5,800 |
Oct 25, 2024 | 1,919 | 1,919 | 1,800 | 1,800 | -120 | -6.25% | 8,800 |
Oct 18, 2024 | 1,900 | 1,933 | 1,895 | 1,920 | +17 | +0.89% | 10,800 |
Oct 11, 2024 | 1,973 | 1,985 | 1,903 | 1,903 | -47 | -2.41% | 9,800 |
Oct 4, 2024 | 1,900 | 2,055 | 1,900 | 1,950 | +115 | +6.27% | 55,400 |
Sep 27, 2024 | 1,840 | 1,852 | 1,790 | 1,835 | -5 | -0.27% | 4,400 |
Sep 20, 2024 | 1,865 | 1,865 | 1,795 | 1,840 | -34 | -1.81% | 7,200 |
Sep 13, 2024 | 1,836 | 1,917 | 1,818 | 1,874 | -16 | -0.85% | 4,700 |
Sep 6, 2024 | 1,929 | 1,972 | 1,863 | 1,890 | -36 | -1.87% | 9,000 |
Aug 30, 2024 | 1,834 | 1,930 | 1,831 | 1,926 | +110 | +6.06% | 8,000 |
Aug 23, 2024 | 1,841 | 1,880 | 1,789 | 1,816 | -65 | -3.46% | 16,000 |