SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Apr 24, 2026

3,850 JPY

52 Week Low May 22, 2025

1,752 JPY

Yearly High Apr 24, 2026

3,850 JPY

Yearly Low Jan 9, 2026

2,249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,850	3,850	3,395	3,470	-380	-9.87%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,485	3,850	3,460	3,850	+390	+11.27%	29,100
Apr 17, 2026	3,250	3,475	3,230	3,460	+210	+6.46%	14,400
Apr 10, 2026	3,255	3,435	3,245	3,250	0	0.00%	20,800
Apr 3, 2026	3,160	3,255	3,045	3,250	-30	-0.91%	26,800
Mar 27, 2026	3,245	3,350	3,170	3,280	-35	-1.06%	14,000
Mar 19, 2026	3,250	3,370	3,160	3,315	+45	+1.38%	16,800
Mar 13, 2026	2,999	3,370	2,904	3,270	+85	+2.67%	35,700
Mar 6, 2026	3,320	3,350	3,005	3,185	-180	-5.35%	36,500
Feb 27, 2026	3,170	3,395	3,170	3,365	+245	+7.85%	31,300
Feb 20, 2026	2,915	3,200	2,900	3,120	+255	+8.90%	36,600
Feb 13, 2026	2,729	2,981	2,667	2,865	+224	+8.48%	56,100
Feb 6, 2026	2,593	2,650	2,559	2,641	+98	+3.85%	16,900
Jan 30, 2026	2,647	2,662	2,543	2,543	-122	-4.58%	13,200
Jan 23, 2026	2,576	2,795	2,525	2,665	+139	+5.50%	32,500
Jan 16, 2026	2,280	2,544	2,280	2,526	+266	+11.77%	25,900
Jan 9, 2026	2,261	2,289	2,249	2,260	-1	-0.04%	8,100
Dec 30, 2025	2,225	2,273	2,225	2,261	+60	+2.73%	1,600
Dec 26, 2025	2,275	2,299	2,201	2,201	-89	-3.89%	9,100
Dec 19, 2025	2,273	2,322	2,270	2,290	+17	+0.75%	4,500
Dec 12, 2025	2,290	2,300	2,266	2,273	-22	-0.96%	6,400