SAKURA RUBBER CO.,LTD.(5189) Historical

52 Week High Feb 27, 2026

3,395 JPY

52 Week Low Apr 7, 2025

1,612 JPY

Yearly High Feb 27, 2026

3,395 JPY

Yearly Low Apr 7, 2025

1,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,370	3,370	3,240	3,270	-100	-2.97%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,370	2,904	3,270	+85	+2.67%	35,700
Mar 6, 2026	3,320	3,350	3,005	3,185	-180	-5.35%	36,500
Feb 27, 2026	3,170	3,395	3,170	3,365	+245	+7.85%	31,300
Feb 20, 2026	2,915	3,200	2,900	3,120	+255	+8.90%	36,600
Feb 13, 2026	2,729	2,981	2,667	2,865	+224	+8.48%	56,100
Feb 6, 2026	2,593	2,650	2,559	2,641	+98	+3.85%	16,900
Jan 30, 2026	2,647	2,662	2,543	2,543	-122	-4.58%	13,200
Jan 23, 2026	2,576	2,795	2,525	2,665	+139	+5.50%	32,500
Jan 16, 2026	2,280	2,544	2,280	2,526	+266	+11.77%	25,900
Jan 9, 2026	2,261	2,289	2,249	2,260	-1	-0.04%	8,100
Dec 30, 2025	2,225	2,273	2,225	2,261	+60	+2.73%	1,600
Dec 26, 2025	2,275	2,299	2,201	2,201	-89	-3.89%	9,100
Dec 19, 2025	2,273	2,322	2,270	2,290	+17	+0.75%	4,500
Dec 12, 2025	2,290	2,300	2,266	2,273	-22	-0.96%	6,400
Dec 5, 2025	2,311	2,349	2,295	2,295	-7	-0.30%	4,000
Nov 28, 2025	2,303	2,335	2,300	2,302	0	0.00%	3,700
Nov 21, 2025	2,343	2,394	2,302	2,302	-44	-1.88%	5,500
Nov 14, 2025	2,333	2,400	2,313	2,346	+26	+1.12%	7,600
Nov 7, 2025	2,324	2,377	2,251	2,320	+13	+0.56%	10,800
Oct 31, 2025	2,322	2,389	2,300	2,307	+16	+0.70%	14,300