kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
1,028
JPY
-6
(-0.58%)
Dec 5, 2:59 pm JST
6.64
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,026
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,050 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Oct 27, 2025
1,050 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 925 1,050 886 1,028 +114 +12.47% 2,220,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 888 1,039 862 914 +22 +2.47% 4,108,800
2023 885 940 862 892 +12 +1.36% 3,272,900
2022 980 1,132 862 880 -99 -10.11% 2,592,900
2021 999 1,080 958 979 -10 -1.01% 1,816,800
2020 1,011 1,131 876 989 -61 -5.81% 2,411,700
2019 988 1,149 880 1,050 +58 +5.85% 1,940,800
2018 1,312 1,488 904 992 -313 -23.98% 3,746,400
2017 952 1,398 920 1,305 +348 +36.36% 2,846,500
2016 930 990 795 957 +23 +2.46% 2,092,000
2015 1,030 1,073 920 934 -96 -9.32% 3,771,700
2014 979 1,068 884 1,030 +60 +6.19% 1,858,600
2013 800 1,000 800 970 +182 +23.10% 2,371,700
2012 792 839 765 788 -19 -2.35% 819,300
2011 863 870 625 807 -42 -4.95% 877,900
2010 865 916 799 849 -16 -1.85% 1,071,700
2009 820 946 720 865 +54 +6.66% 1,478,300
2008 981 999 660 811 -180 -18.16% 1,193,100
2007 1,235 1,270 981 991 -235 -19.17% 1,623,700
2006 1,640 1,685 1,160 1,226 -414 -25.24% 3,209,700
2005 892 1,795 855 1,640 +748 +83.86% 5,352,300