About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
918
JPY
+3
(+0.33%)
Jan 10, 3:30 pm JST
5.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,039 JPY
52 Week Low Aug 5, 2024
862 JPY
Yearly High Apr 8, 2024
1,039 JPY
Yearly Low Aug 5, 2024
862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 925 928 910 918 +4 +0.44% 46,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 888 1,039 862 914 +22 +2.47% 4,108,800
2023 885 940 862 892 +12 +1.36% 3,272,900
2022 980 1,132 862 880 -99 -10.11% 2,592,900
2021 999 1,080 958 979 -10 -1.01% 1,816,800
2020 1,011 1,131 876 989 -61 -5.81% 2,411,700
2019 988 1,149 880 1,050 +58 +5.85% 1,940,800
2018 1,312 1,488 904 992 -313 -23.98% 3,746,400
2017 952 1,398 920 1,305 +348 +36.36% 2,846,500
2016 930 990 795 957 +23 +2.46% 2,092,000
2015 1,030 1,073 920 934 -96 -9.32% 3,771,700
2014 979 1,068 884 1,030 +60 +6.19% 1,858,600
2013 800 1,000 800 970 +182 +23.10% 2,371,700
2012 792 839 765 788 -19 -2.35% 819,300
2011 863 870 625 807 -42 -4.95% 877,900
2010 865 916 799 849 -16 -1.85% 1,071,700
2009 820 946 720 865 +54 +6.66% 1,478,300
2008 981 999 660 811 -180 -18.16% 1,193,100
2007 1,235 1,270 981 991 -235 -19.17% 1,623,700
2006 1,640 1,685 1,160 1,226 -414 -25.24% 3,209,700
2005 892 1,795 855 1,640 +748 +83.86% 5,352,300