Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 925 | 928 | 910 | 918 | +4 | +0.44% | 46,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 888 | 1,039 | 862 | 914 | +22 | +2.47% | 4,108,800 |
2023 | 885 | 940 | 862 | 892 | +12 | +1.36% | 3,272,900 |
2022 | 980 | 1,132 | 862 | 880 | -99 | -10.11% | 2,592,900 |
2021 | 999 | 1,080 | 958 | 979 | -10 | -1.01% | 1,816,800 |
2020 | 1,011 | 1,131 | 876 | 989 | -61 | -5.81% | 2,411,700 |
2019 | 988 | 1,149 | 880 | 1,050 | +58 | +5.85% | 1,940,800 |
2018 | 1,312 | 1,488 | 904 | 992 | -313 | -23.98% | 3,746,400 |
2017 | 952 | 1,398 | 920 | 1,305 | +348 | +36.36% | 2,846,500 |
2016 | 930 | 990 | 795 | 957 | +23 | +2.46% | 2,092,000 |
2015 | 1,030 | 1,073 | 920 | 934 | -96 | -9.32% | 3,771,700 |
2014 | 979 | 1,068 | 884 | 1,030 | +60 | +6.19% | 1,858,600 |
2013 | 800 | 1,000 | 800 | 970 | +182 | +23.10% | 2,371,700 |
2012 | 792 | 839 | 765 | 788 | -19 | -2.35% | 819,300 |
2011 | 863 | 870 | 625 | 807 | -42 | -4.95% | 877,900 |
2010 | 865 | 916 | 799 | 849 | -16 | -1.85% | 1,071,700 |
2009 | 820 | 946 | 720 | 865 | +54 | +6.66% | 1,478,300 |
2008 | 981 | 999 | 660 | 811 | -180 | -18.16% | 1,193,100 |
2007 | 1,235 | 1,270 | 981 | 991 | -235 | -19.17% | 1,623,700 |
2006 | 1,640 | 1,685 | 1,160 | 1,226 | -414 | -25.24% | 3,209,700 |
2005 | 892 | 1,795 | 855 | 1,640 | +748 | +83.86% | 5,352,300 |