CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 24, 2026

1,244 JPY

52 Week Low Apr 28, 2025

921 JPY

Yearly High Feb 24, 2026

1,244 JPY

Yearly Low Jan 5, 2026

1,019 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,034	1,244	1,019	1,200	+173	+16.85%	920,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	925	1,058	886	1,027	+113	+12.36%	2,344,800
2024	888	1,039	862	914	+22	+2.47%	4,108,800
2023	885	940	862	892	+12	+1.36%	3,272,900
2022	980	1,132	862	880	-99	-10.11%	2,592,900
2021	999	1,080	958	979	-10	-1.01%	1,816,800
2020	1,011	1,131	876	989	-61	-5.81%	2,411,700
2019	988	1,149	880	1,050	+58	+5.85%	1,940,800
2018	1,312	1,488	904	992	-313	-23.98%	3,746,400
2017	952	1,398	920	1,305	+348	+36.36%	2,846,500
2016	930	990	795	957	+23	+2.46%	2,092,000
2015	1,030	1,073	920	934	-96	-9.32%	3,771,700
2014	979	1,068	884	1,030	+60	+6.19%	1,858,600
2013	800	1,000	800	970	+182	+23.10%	2,371,700
2012	792	839	765	788	-19	-2.35%	819,300
2011	863	870	625	807	-42	-4.95%	877,900
2010	865	916	799	849	-16	-1.85%	1,071,700
2009	820	946	720	865	+54	+6.66%	1,478,300
2008	981	999	660	811	-180	-18.16%	1,193,100
2007	1,235	1,270	981	991	-235	-19.17%	1,623,700
2006	1,640	1,685	1,160	1,226	-414	-25.24%	3,209,700