Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 925 | 928 | 910 | 918 | +4 | +0.44% | 46,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 907 | 941 | 904 | 914 | +8 | +0.88% | 242,200 |
Nov, 2024 | 907 | 915 | 895 | 906 | -14 | -1.52% | 286,100 |
Oct, 2024 | 958 | 968 | 895 | 920 | -37 | -3.87% | 372,600 |
Sep, 2024 | 986 | 986 | 939 | 957 | -15 | -1.54% | 168,900 |
Aug, 2024 | 943 | 996 | 862 | 972 | +22 | +2.32% | 446,000 |
Jul, 2024 | 961 | 976 | 933 | 950 | +4 | +0.42% | 356,500 |
Jun, 2024 | 1,000 | 1,000 | 940 | 946 | -46 | -4.64% | 278,800 |
May, 2024 | 984 | 1,020 | 945 | 992 | +8 | +0.81% | 439,200 |
Apr, 2024 | 984 | 1,039 | 968 | 984 | +22 | +2.29% | 441,000 |
Mar, 2024 | 970 | 995 | 944 | 962 | -6 | -0.62% | 320,000 |
Feb, 2024 | 900 | 973 | 886 | 968 | +73 | +8.16% | 467,200 |
Jan, 2024 | 888 | 905 | 888 | 895 | +3 | +0.34% | 290,300 |
Dec, 2023 | 912 | 924 | 885 | 892 | -22 | -2.41% | 184,500 |
Nov, 2023 | 894 | 920 | 875 | 914 | +20 | +2.24% | 296,900 |
Oct, 2023 | 908 | 926 | 891 | 894 | -9 | -1.00% | 460,100 |
Sep, 2023 | 918 | 940 | 900 | 903 | -17 | -1.85% | 400,200 |
Aug, 2023 | 889 | 937 | 880 | 920 | +36 | +4.07% | 367,100 |
Jul, 2023 | 899 | 906 | 877 | 884 | -15 | -1.67% | 342,300 |
Jun, 2023 | 886 | 920 | 885 | 899 | +17 | +1.93% | 207,200 |
May, 2023 | 905 | 936 | 882 | 882 | -27 | -2.97% | 196,700 |