CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 24, 2026

1,244 JPY

52 Week Low Apr 28, 2025

921 JPY

Yearly High Feb 24, 2026

1,244 JPY

Yearly Low Jan 5, 2026

1,019 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,182	1,226	1,161	1,200	+48	+4.17%	121,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,220	1,220	1,090	1,152	-70	-5.73%	292,000
Feb, 2026	1,138	1,244	1,111	1,222	+96	+8.53%	254,900
Jan, 2026	1,034	1,126	1,019	1,126	+99	+9.64%	252,100
Dec, 2025	1,034	1,058	1,015	1,027	-7	-0.68%	142,500
Nov, 2025	1,029	1,036	991	1,034	+4	+0.39%	132,500
Oct, 2025	1,024	1,050	975	1,030	+7	+0.68%	209,100
Sep, 2025	985	1,038	984	1,023	+38	+3.86%	200,600
Aug, 2025	973	1,004	955	985	+13	+1.34%	284,100
Jul, 2025	942	974	928	972	+30	+3.18%	180,500
Jun, 2025	969	969	938	942	-22	-2.28%	99,100
May, 2025	940	986	936	964	+26	+2.77%	229,700
Apr, 2025	927	945	886	938	+11	+1.19%	216,500
Mar, 2025	925	944	915	927	+11	+1.20%	154,100
Feb, 2025	915	932	905	916	+5	+0.55%	162,400
Jan, 2025	925	928	895	911	-3	-0.33%	333,700
Dec, 2024	907	941	904	914	+8	+0.88%	242,200
Nov, 2024	907	915	895	906	-14	-1.52%	286,100
Oct, 2024	958	968	895	920	-37	-3.87%	372,600
Sep, 2024	986	986	939	957	-15	-1.54%	168,900
Aug, 2024	943	996	862	972	+22	+2.32%	446,000