About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
918
JPY
+3
(+0.33%)
Jan 10, 3:30 pm JST
5.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,039 JPY
52 Week Low Aug 5, 2024
862 JPY
Yearly High Apr 8, 2024
1,039 JPY
Yearly Low Aug 5, 2024
862 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 925 928 910 918 +4 +0.44% 46,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 907 941 904 914 +8 +0.88% 242,200
Nov, 2024 907 915 895 906 -14 -1.52% 286,100
Oct, 2024 958 968 895 920 -37 -3.87% 372,600
Sep, 2024 986 986 939 957 -15 -1.54% 168,900
Aug, 2024 943 996 862 972 +22 +2.32% 446,000
Jul, 2024 961 976 933 950 +4 +0.42% 356,500
Jun, 2024 1,000 1,000 940 946 -46 -4.64% 278,800
May, 2024 984 1,020 945 992 +8 +0.81% 439,200
Apr, 2024 984 1,039 968 984 +22 +2.29% 441,000
Mar, 2024 970 995 944 962 -6 -0.62% 320,000
Feb, 2024 900 973 886 968 +73 +8.16% 467,200
Jan, 2024 888 905 888 895 +3 +0.34% 290,300
Dec, 2023 912 924 885 892 -22 -2.41% 184,500
Nov, 2023 894 920 875 914 +20 +2.24% 296,900
Oct, 2023 908 926 891 894 -9 -1.00% 460,100
Sep, 2023 918 940 900 903 -17 -1.85% 400,200
Aug, 2023 889 937 880 920 +36 +4.07% 367,100
Jul, 2023 899 906 877 884 -15 -1.67% 342,300
Jun, 2023 886 920 885 899 +17 +1.93% 207,200
May, 2023 905 936 882 882 -27 -2.97% 196,700