About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
918
JPY
+3
(+0.33%)
Jan 10, 3:30 pm JST
5.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,039 JPY
52 Week Low Aug 5, 2024
862 JPY
Yearly High Apr 8, 2024
1,039 JPY
Yearly Low Aug 5, 2024
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 925 928 910 918 +4 +0.44% 46,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 917 919 914 914 -3 -0.33% 13,800
Dec 27, 2024 933 940 912 917 -9 -0.97% 77,300
Dec 20, 2024 919 941 916 926 +11 +1.20% 70,100
Dec 13, 2024 914 919 910 915 +5 +0.55% 37,400
Dec 6, 2024 907 912 904 910 +4 +0.44% 43,600
Nov 29, 2024 913 915 902 906 -5 -0.55% 61,800
Nov 22, 2024 906 912 895 911 +6 +0.66% 73,500
Nov 15, 2024 905 910 901 905 +3 +0.33% 56,000
Nov 8, 2024 911 913 901 902 -5 -0.55% 50,300
Nov 1, 2024 905 923 895 907 -1 -0.11% 185,100
Oct 25, 2024 942 942 907 908 -34 -3.61% 84,500
Oct 18, 2024 942 947 932 942 -3 -0.32% 67,600
Oct 11, 2024 965 965 942 945 -11 -1.15% 55,300
Oct 4, 2024 959 968 951 956 -7 -0.73% 30,500
Sep 27, 2024 964 972 955 963 +4 +0.42% 22,200
Sep 20, 2024 950 960 945 959 +10 +1.05% 28,000
Sep 13, 2024 951 964 939 949 -4 -0.42% 51,500
Sep 6, 2024 986 986 945 953 -19 -1.95% 61,300
Aug 30, 2024 994 996 963 972 -17 -1.72% 26,800
Aug 23, 2024 968 994 965 989 +19 +1.96% 67,500