CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 2, 2026

1,174 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 2, 2026

1,174 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,123	1,196	1,114	1,196	+62	+5.47%	63,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,126	1,169	1,126	1,134	+15	+1.34%	43,300
Feb 6, 2026	1,138	1,174	1,111	1,119	-7	-0.62%	76,200
Jan 30, 2026	1,100	1,126	1,080	1,126	+53	+4.94%	107,300
Jan 23, 2026	1,058	1,078	1,042	1,073	+20	+1.90%	56,200
Jan 16, 2026	1,037	1,055	1,035	1,053	+16	+1.54%	41,200
Jan 9, 2026	1,034	1,041	1,019	1,037	+10	+0.97%	47,400
Dec 30, 2025	1,046	1,046	1,022	1,027	-26	-2.47%	17,500
Dec 26, 2025	1,044	1,058	1,043	1,053	+11	+1.06%	56,300
Dec 19, 2025	1,022	1,043	1,020	1,042	+15	+1.46%	24,700
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	24,600
Dec 5, 2025	1,034	1,039	1,020	1,024	-10	-0.97%	19,400
Nov 28, 2025	1,013	1,036	1,013	1,034	+24	+2.38%	28,200
Nov 21, 2025	1,017	1,022	999	1,010	-11	-1.08%	21,500
Nov 14, 2025	1,015	1,029	1,014	1,021	+10	+0.99%	16,500
Nov 7, 2025	1,029	1,033	991	1,011	-19	-1.84%	66,300
Oct 31, 2025	1,024	1,050	1,003	1,030	+6	+0.59%	66,300
Oct 24, 2025	1,004	1,030	990	1,024	+30	+3.02%	38,500
Oct 17, 2025	988	1,008	975	994	-9	-0.90%	30,300
Oct 10, 2025	1,004	1,020	987	1,003	-7	-0.69%	38,400
Oct 3, 2025	1,022	1,038	998	1,010	-14	-1.37%	55,000