CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,034	1,039	1,020	1,024	-10	-0.97%	19,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,013	1,036	1,013	1,034	+24	+2.38%	28,200
Nov 21, 2025	1,017	1,022	999	1,010	-11	-1.08%	21,500
Nov 14, 2025	1,015	1,029	1,014	1,021	+10	+0.99%	16,500
Nov 7, 2025	1,029	1,033	991	1,011	-19	-1.84%	66,300
Oct 31, 2025	1,024	1,050	1,003	1,030	+6	+0.59%	66,300
Oct 24, 2025	1,004	1,030	990	1,024	+30	+3.02%	38,500
Oct 17, 2025	988	1,008	975	994	-9	-0.90%	30,300
Oct 10, 2025	1,004	1,020	987	1,003	-7	-0.69%	38,400
Oct 3, 2025	1,022	1,038	998	1,010	-14	-1.37%	55,000
Sep 26, 2025	1,001	1,030	1,000	1,024	+21	+2.09%	48,400
Sep 19, 2025	1,011	1,016	1,000	1,003	-6	-0.59%	39,200
Sep 12, 2025	1,000	1,015	999	1,009	+7	+0.70%	49,800
Sep 5, 2025	985	1,002	984	1,002	+17	+1.73%	43,800
Aug 29, 2025	990	1,000	980	985	0	0.00%	56,100
Aug 22, 2025	980	990	973	985	+5	+0.51%	36,600
Aug 15, 2025	992	1,002	977	980	-11	-1.11%	55,400
Aug 8, 2025	966	1,004	955	991	+23	+2.38%	130,600
Aug 1, 2025	950	974	950	968	+8	+0.83%	31,800
Jul 25, 2025	950	964	928	960	+12	+1.27%	58,100
Jul 18, 2025	959	960	941	948	-11	-1.15%	32,800