Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 925 | 928 | 910 | 918 | +4 | +0.44% | 46,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 917 | 919 | 914 | 914 | -3 | -0.33% | 13,800 |
Dec 27, 2024 | 933 | 940 | 912 | 917 | -9 | -0.97% | 77,300 |
Dec 20, 2024 | 919 | 941 | 916 | 926 | +11 | +1.20% | 70,100 |
Dec 13, 2024 | 914 | 919 | 910 | 915 | +5 | +0.55% | 37,400 |
Dec 6, 2024 | 907 | 912 | 904 | 910 | +4 | +0.44% | 43,600 |
Nov 29, 2024 | 913 | 915 | 902 | 906 | -5 | -0.55% | 61,800 |
Nov 22, 2024 | 906 | 912 | 895 | 911 | +6 | +0.66% | 73,500 |
Nov 15, 2024 | 905 | 910 | 901 | 905 | +3 | +0.33% | 56,000 |
Nov 8, 2024 | 911 | 913 | 901 | 902 | -5 | -0.55% | 50,300 |
Nov 1, 2024 | 905 | 923 | 895 | 907 | -1 | -0.11% | 185,100 |
Oct 25, 2024 | 942 | 942 | 907 | 908 | -34 | -3.61% | 84,500 |
Oct 18, 2024 | 942 | 947 | 932 | 942 | -3 | -0.32% | 67,600 |
Oct 11, 2024 | 965 | 965 | 942 | 945 | -11 | -1.15% | 55,300 |
Oct 4, 2024 | 959 | 968 | 951 | 956 | -7 | -0.73% | 30,500 |
Sep 27, 2024 | 964 | 972 | 955 | 963 | +4 | +0.42% | 22,200 |
Sep 20, 2024 | 950 | 960 | 945 | 959 | +10 | +1.05% | 28,000 |
Sep 13, 2024 | 951 | 964 | 939 | 949 | -4 | -0.42% | 51,500 |
Sep 6, 2024 | 986 | 986 | 945 | 953 | -19 | -1.95% | 61,300 |
Aug 30, 2024 | 994 | 996 | 963 | 972 | -17 | -1.72% | 26,800 |
Aug 23, 2024 | 968 | 994 | 965 | 989 | +19 | +1.96% | 67,500 |