CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 24, 2026

1,244 JPY

52 Week Low Apr 28, 2025

921 JPY

Yearly High Feb 24, 2026

1,244 JPY

Yearly Low Jan 5, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,210	1,226	1,195	1,200	-3	-0.25%	38,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,173	1,216	1,173	1,203	+28	+2.38%	50,100
Apr 3, 2026	1,150	1,192	1,139	1,175	+13	+1.12%	60,900
Mar 27, 2026	1,113	1,162	1,090	1,162	+27	+2.38%	89,400
Mar 19, 2026	1,152	1,158	1,120	1,135	-24	-2.07%	43,900
Mar 13, 2026	1,153	1,197	1,141	1,159	-21	-1.78%	50,700
Mar 6, 2026	1,220	1,220	1,137	1,180	-42	-3.44%	79,700
Feb 27, 2026	1,202	1,244	1,170	1,222	+26	+2.17%	71,500
Feb 20, 2026	1,123	1,196	1,114	1,196	+62	+5.47%	63,900
Feb 13, 2026	1,126	1,169	1,126	1,134	+15	+1.34%	43,300
Feb 6, 2026	1,138	1,174	1,111	1,119	-7	-0.62%	76,200
Jan 30, 2026	1,100	1,126	1,080	1,126	+53	+4.94%	107,300
Jan 23, 2026	1,058	1,078	1,042	1,073	+20	+1.90%	56,200
Jan 16, 2026	1,037	1,055	1,035	1,053	+16	+1.54%	41,200
Jan 9, 2026	1,034	1,041	1,019	1,037	+10	+0.97%	47,400
Dec 30, 2025	1,046	1,046	1,022	1,027	-26	-2.47%	17,500
Dec 26, 2025	1,044	1,058	1,043	1,053	+11	+1.06%	56,300
Dec 19, 2025	1,022	1,043	1,020	1,042	+15	+1.46%	24,700
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	24,600
Dec 5, 2025	1,034	1,039	1,020	1,024	-10	-0.97%	19,400
Nov 28, 2025	1,013	1,036	1,013	1,034	+24	+2.38%	28,200