CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 24, 2026

1,244 JPY

52 Week Low Apr 28, 2025

921 JPY

Yearly High Feb 24, 2026

1,244 JPY

Yearly Low Jan 5, 2026

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,207	1,214	1,201	1,201	+2	+0.17%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,198	1,205	1,198	1,199	-1	-0.08%	4,100
Apr 15, 2026	1,213	1,213	1,196	1,200	+1	+0.08%	7,700
Apr 14, 2026	1,221	1,221	1,195	1,199	-25	-2.04%	12,100
Apr 13, 2026	1,210	1,226	1,203	1,224	+21	+1.75%	11,100
Apr 10, 2026	1,210	1,210	1,194	1,203	-11	-0.91%	5,100
Apr 9, 2026	1,200	1,216	1,187	1,214	+23	+1.93%	12,600
Apr 8, 2026	1,193	1,199	1,190	1,191	0	0.00%	9,500
Apr 7, 2026	1,209	1,209	1,187	1,191	+5	+0.42%	11,400
Apr 6, 2026	1,173	1,203	1,173	1,186	+11	+0.94%	11,500
Apr 3, 2026	1,180	1,181	1,169	1,175	-17	-1.43%	5,000
Apr 2, 2026	1,187	1,192	1,172	1,192	+30	+2.58%	14,100
Apr 1, 2026	1,182	1,182	1,161	1,162	+10	+0.87%	13,500
Mar 31, 2026	1,166	1,167	1,139	1,152	+6	+0.52%	7,700
Mar 30, 2026	1,150	1,170	1,145	1,146	-16	-1.38%	20,600
Mar 27, 2026	1,130	1,162	1,128	1,162	+28	+2.47%	6,800
Mar 26, 2026	1,121	1,150	1,121	1,134	+13	+1.16%	7,400
Mar 25, 2026	1,117	1,142	1,108	1,121	+21	+1.91%	21,500
Mar 24, 2026	1,120	1,120	1,096	1,100	+10	+0.92%	13,800
Mar 23, 2026	1,113	1,121	1,090	1,090	-45	-3.96%	39,900
Mar 19, 2026	1,122	1,154	1,120	1,135	-13	-1.13%	15,100