CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 2, 2026

1,174 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 2, 2026

1,174 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,164	1,196	1,164	1,196	+38	+3.28%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,164	1,164	1,158	1,158	+5	+0.43%	4,200
Feb 18, 2026	1,135	1,153	1,131	1,153	+18	+1.59%	8,900
Feb 17, 2026	1,138	1,138	1,122	1,135	+14	+1.25%	6,200
Feb 16, 2026	1,123	1,130	1,114	1,121	-13	-1.15%	25,800
Feb 13, 2026	1,140	1,149	1,129	1,134	-21	-1.82%	16,200
Feb 12, 2026	1,163	1,169	1,154	1,155	+5	+0.43%	5,600
Feb 10, 2026	1,135	1,160	1,134	1,150	+15	+1.32%	12,300
Feb 9, 2026	1,126	1,143	1,126	1,135	+16	+1.43%	9,200
Feb 6, 2026	1,125	1,136	1,116	1,119	-13	-1.15%	9,200
Feb 5, 2026	1,133	1,146	1,111	1,132	-7	-0.61%	8,300
Feb 4, 2026	1,166	1,166	1,125	1,139	-7	-0.61%	18,300
Feb 3, 2026	1,168	1,168	1,132	1,146	-22	-1.88%	15,600
Feb 2, 2026	1,138	1,174	1,138	1,168	+42	+3.73%	24,800
Jan 30, 2026	1,118	1,126	1,100	1,126	+10	+0.90%	16,700
Jan 29, 2026	1,102	1,116	1,080	1,116	+13	+1.18%	25,400
Jan 28, 2026	1,095	1,108	1,090	1,103	+3	+0.27%	12,300
Jan 27, 2026	1,098	1,101	1,085	1,100	+8	+0.73%	17,000
Jan 26, 2026	1,100	1,109	1,091	1,092	+19	+1.77%	35,900
Jan 23, 2026	1,078	1,078	1,060	1,073	-5	-0.46%	6,700
Jan 22, 2026	1,052	1,078	1,042	1,078	+26	+2.47%	25,600