Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 912 | 918 | 910 | 918 | +3 | +0.33% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 917 | 917 | 910 | 915 | +3 | +0.33% | 11,100 |
Jan 8, 2025 | 913 | 919 | 912 | 912 | -1 | -0.11% | 5,500 |
Jan 7, 2025 | 922 | 922 | 913 | 913 | -4 | -0.44% | 9,000 |
Jan 6, 2025 | 925 | 928 | 917 | 917 | +3 | +0.33% | 13,100 |
Dec 30, 2024 | 917 | 919 | 914 | 914 | -3 | -0.33% | 13,800 |
Dec 27, 2024 | 919 | 920 | 912 | 917 | -20 | -2.13% | 22,700 |
Dec 26, 2024 | 939 | 940 | 933 | 937 | +3 | +0.32% | 13,400 |
Dec 25, 2024 | 936 | 939 | 931 | 934 | -1 | -0.11% | 17,400 |
Dec 24, 2024 | 934 | 935 | 929 | 935 | +1 | +0.11% | 12,800 |
Dec 23, 2024 | 933 | 934 | 928 | 934 | +8 | +0.86% | 11,000 |
Dec 20, 2024 | 931 | 936 | 926 | 926 | -3 | -0.32% | 7,400 |
Dec 19, 2024 | 917 | 931 | 917 | 929 | 0 | 0.00% | 9,400 |
Dec 18, 2024 | 919 | 941 | 918 | 929 | +12 | +1.31% | 24,000 |
Dec 17, 2024 | 922 | 928 | 916 | 917 | -5 | -0.54% | 21,200 |
Dec 16, 2024 | 919 | 922 | 916 | 922 | +7 | +0.77% | 8,100 |
Dec 13, 2024 | 914 | 919 | 914 | 915 | -2 | -0.22% | 5,700 |
Dec 12, 2024 | 915 | 917 | 913 | 917 | +4 | +0.44% | 8,800 |
Dec 11, 2024 | 913 | 914 | 911 | 913 | -1 | -0.11% | 5,800 |
Dec 10, 2024 | 914 | 914 | 912 | 914 | +1 | +0.11% | 8,800 |
Dec 9, 2024 | 914 | 914 | 910 | 913 | +3 | +0.33% | 8,300 |