CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,034	1,034	1,024	1,028	-6	-0.58%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,025	1,035	1,025	1,034	+5	+0.49%	2,900
Dec 3, 2025	1,035	1,035	1,026	1,029	-6	-0.58%	1,900
Dec 2, 2025	1,038	1,039	1,035	1,035	-3	-0.29%	4,700
Dec 1, 2025	1,034	1,039	1,034	1,038	+4	+0.39%	3,400
Nov 28, 2025	1,029	1,036	1,026	1,034	0	0.00%	6,300
Nov 27, 2025	1,034	1,034	1,024	1,034	+14	+1.37%	2,500
Nov 26, 2025	1,026	1,030	1,017	1,020	-5	-0.49%	6,100
Nov 25, 2025	1,013	1,025	1,013	1,025	+15	+1.49%	13,300
Nov 21, 2025	1,004	1,010	1,004	1,010	+8	+0.80%	2,700
Nov 20, 2025	1,003	1,008	1,002	1,002	+3	+0.30%	2,000
Nov 19, 2025	1,004	1,009	999	999	-3	-0.30%	6,700
Nov 18, 2025	1,011	1,018	1,001	1,002	-9	-0.89%	5,000
Nov 17, 2025	1,017	1,022	1,011	1,011	-10	-0.98%	5,100
Nov 14, 2025	1,019	1,023	1,019	1,021	+1	+0.10%	1,600
Nov 13, 2025	1,015	1,024	1,015	1,020	-2	-0.20%	3,000
Nov 12, 2025	1,020	1,022	1,014	1,022	+7	+0.69%	2,200
Nov 11, 2025	1,021	1,025	1,015	1,015	-7	-0.68%	4,100
Nov 10, 2025	1,015	1,029	1,015	1,022	+11	+1.09%	5,600
Nov 7, 2025	1,018	1,020	1,011	1,011	-8	-0.79%	2,800
Nov 6, 2025	1,005	1,019	991	1,019	+16	+1.60%	9,200