About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
918
JPY
+3
(+0.33%)
Jan 10, 3:30 pm JST
5.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,039 JPY
52 Week Low Aug 5, 2024
862 JPY
Yearly High Apr 8, 2024
1,039 JPY
Yearly Low Aug 5, 2024
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 912 918 910 918 +3 +0.33% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 917 917 910 915 +3 +0.33% 11,100
Jan 8, 2025 913 919 912 912 -1 -0.11% 5,500
Jan 7, 2025 922 922 913 913 -4 -0.44% 9,000
Jan 6, 2025 925 928 917 917 +3 +0.33% 13,100
Dec 30, 2024 917 919 914 914 -3 -0.33% 13,800
Dec 27, 2024 919 920 912 917 -20 -2.13% 22,700
Dec 26, 2024 939 940 933 937 +3 +0.32% 13,400
Dec 25, 2024 936 939 931 934 -1 -0.11% 17,400
Dec 24, 2024 934 935 929 935 +1 +0.11% 12,800
Dec 23, 2024 933 934 928 934 +8 +0.86% 11,000
Dec 20, 2024 931 936 926 926 -3 -0.32% 7,400
Dec 19, 2024 917 931 917 929 0 0.00% 9,400
Dec 18, 2024 919 941 918 929 +12 +1.31% 24,000
Dec 17, 2024 922 928 916 917 -5 -0.54% 21,200
Dec 16, 2024 919 922 916 922 +7 +0.77% 8,100
Dec 13, 2024 914 919 914 915 -2 -0.22% 5,700
Dec 12, 2024 915 917 913 917 +4 +0.44% 8,800
Dec 11, 2024 913 914 911 913 -1 -0.11% 5,800
Dec 10, 2024 914 914 912 914 +1 +0.11% 8,800
Dec 9, 2024 914 914 910 913 +3 +0.33% 8,300