kabutan

CREATE MEDIC CO.,LTD.(5187) Historical

5187
TSE Standard
CREATE MEDIC CO.,LTD.
1,005
JPY
-4
(-0.40%)
Oct 9, 9:33 am JST
6.59
USD
Oct 8, 8:33 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,038 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Sep 30, 2025
1,038 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,004 1,020 1,004 1,005 -5 -0.50% 21,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,010 -1.37% 1,014 55,000 0 88,100 ー
Sep 26, 2025 1,024 +2.09% 1,019 48,400 0 93,700 ー
Sep 19, 2025 1,003 -0.59% 1,009 39,200 0 92,000 ー
Sep 12, 2025 1,009 +0.70% 1,006 49,800 0 94,600 ー
Sep 5, 2025 1,002 +1.73% 997 43,800 0 91,600 ー
Aug 29, 2025 985 0.00% 988 56,100 0 92,000 ー
Aug 22, 2025 985 +0.51% 980 36,600 0 97,300 ー
Aug 15, 2025 980 -1.11% 993 55,400 0 94,800 ー
Aug 8, 2025 991 +2.38% 984 130,600 0 95,600 ー
Aug 1, 2025 968 +0.83% 963 31,800 0 98,800 ー
Jul 25, 2025 960 +1.27% 954 58,100 0 96,500 ー
Jul 18, 2025 948 -1.15% 950 32,800 0 93,500 ー
Jul 11, 2025 959 +1.37% 951 39,900 0 91,000 ー
Jul 4, 2025 946 +0.42% 942 28,800 0 86,900 ー
Jun 27, 2025 942 -1.15% 950 30,500 0 86,500 ー
Jun 20, 2025 953 +0.32% 951 26,100 0 82,100 ー
Jun 13, 2025 950 -1.14% 956 20,000 0 77,900 ー
Jun 6, 2025 961 -0.31% 963 17,000 0 76,700 ー
May 30, 2025 964 +0.94% 961 27,600 0 79,800 ー
May 23, 2025 955 -0.42% 954 29,600 0 79,100 ー
1 2 3 4 5
...
15