CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 24, 2026

1,244 JPY

52 Week Low Apr 28, 2025

921 JPY

Yearly High Feb 24, 2026

1,244 JPY

Yearly Low Jan 5, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,210	1,226	1,195	1,200	-3	-0.25%	38,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,203	+2.38%	1,197	50,100	0	92,400	ー
Apr 3, 2026	1,175	+1.12%	1,166	60,900	0	88,700	ー
Mar 27, 2026	1,162	+2.38%	1,113	89,400	0	88,200	ー
Mar 19, 2026	1,135	-2.07%	1,144	43,900	0	92,900	ー
Mar 13, 2026	1,159	-1.78%	1,157	50,700	0	93,200	ー
Mar 6, 2026	1,180	-3.44%	1,181	79,700	0	97,600	ー
Feb 27, 2026	1,222	+2.17%	1,209	71,500	0	102,600	ー
Feb 20, 2026	1,196	+5.47%	1,144	63,900	0	104,900	ー
Feb 13, 2026	1,134	+1.34%	1,142	43,300	0	97,300	ー
Feb 6, 2026	1,119	-0.62%	1,146	76,200	0	96,900	ー
Jan 30, 2026	1,126	+4.94%	1,101	107,300	100	96,500	965.00
Jan 23, 2026	1,073	+1.90%	1,061	56,200	100	87,600	876.00
Jan 16, 2026	1,053	+1.54%	1,042	41,200	0	75,700	ー
Jan 9, 2026	1,037	+0.97%	1,032	47,400	0	75,000	ー
Dec 30, 2025	1,027	-2.47%	1,032	17,500	ー	ー	ー
Dec 26, 2025	1,053	+1.06%	1,050	56,300	0	83,000	ー
Dec 19, 2025	1,042	+1.46%	1,030	24,700	0	88,800	ー
Dec 12, 2025	1,027	+0.29%	1,025	24,600	0	87,700	ー
Dec 5, 2025	1,024	-0.97%	1,033	19,400	0	87,600	ー
Nov 28, 2025	1,034	+2.38%	1,024	28,200	0	89,100	ー