CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Feb 2, 2026

1,174 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 2, 2026

1,174 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,123	1,196	1,114	1,196	+62	+5.47%	63,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,134	+1.34%	1,142	43,300	0	97,300	ー
Feb 6, 2026	1,119	-0.62%	1,146	76,200	0	96,900	ー
Jan 30, 2026	1,126	+4.94%	1,101	107,300	100	96,500	965.00
Jan 23, 2026	1,073	+1.90%	1,061	56,200	100	87,600	876.00
Jan 16, 2026	1,053	+1.54%	1,042	41,200	0	75,700	ー
Jan 9, 2026	1,037	+0.97%	1,032	47,400	0	75,000	ー
Dec 30, 2025	1,027	-2.47%	1,032	17,500	ー	ー	ー
Dec 26, 2025	1,053	+1.06%	1,050	56,300	0	83,000	ー
Dec 19, 2025	1,042	+1.46%	1,030	24,700	0	88,800	ー
Dec 12, 2025	1,027	+0.29%	1,025	24,600	0	87,700	ー
Dec 5, 2025	1,024	-0.97%	1,033	19,400	0	87,600	ー
Nov 28, 2025	1,034	+2.38%	1,024	28,200	0	89,100	ー
Nov 21, 2025	1,010	-1.08%	1,007	21,500	0	89,400	ー
Nov 14, 2025	1,021	+0.99%	1,019	16,500	0	96,400	ー
Nov 7, 2025	1,011	-1.84%	1,021	66,300	0	95,100	ー
Oct 31, 2025	1,030	+0.59%	1,032	66,300	0	108,100	ー
Oct 24, 2025	1,024	+3.02%	1,007	38,500	0	86,600	ー
Oct 17, 2025	994	-0.90%	992	30,300	0	85,900	ー
Oct 10, 2025	1,003	-0.69%	1,005	38,400	0	89,100	ー
Oct 3, 2025	1,010	-1.37%	1,014	55,000	0	88,100	ー