Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 925 | 928 | 910 | 918 | +4 | +0.44% | 46,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 914 | -0.33% | 916 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 917 | -0.97% | 929 | 77,300 | 0 | 76,300 | ー |
Dec 20, 2024 | 926 | +1.20% | 925 | 70,100 | 0 | 78,200 | ー |
Dec 13, 2024 | 915 | +0.55% | 913 | 37,400 | 0 | 75,300 | ー |
Dec 6, 2024 | 910 | +0.44% | 907 | 43,600 | 0 | 84,800 | ー |
Nov 29, 2024 | 906 | -0.55% | 905 | 61,800 | 0 | 84,500 | ー |
Nov 22, 2024 | 911 | +0.66% | 903 | 73,500 | 0 | 83,000 | ー |
Nov 15, 2024 | 905 | +0.33% | 904 | 56,000 | 0 | 82,600 | ー |
Nov 8, 2024 | 902 | -0.55% | 905 | 50,300 | 0 | 84,800 | ー |
Nov 1, 2024 | 907 | -0.11% | 903 | 185,100 | 0 | 84,500 | ー |
Oct 25, 2024 | 908 | -3.61% | 923 | 84,500 | 0 | 78,400 | ー |
Oct 18, 2024 | 942 | -0.32% | 938 | 67,600 | 0 | 76,100 | ー |
Oct 11, 2024 | 945 | -1.15% | 950 | 55,300 | 0 | 73,500 | ー |
Oct 4, 2024 | 956 | -0.73% | 959 | 30,500 | 0 | 70,300 | ー |
Sep 27, 2024 | 963 | +0.42% | 964 | 22,200 | 0 | 75,700 | ー |
Sep 20, 2024 | 959 | +1.05% | 951 | 28,000 | 0 | 73,100 | ー |
Sep 13, 2024 | 949 | -0.42% | 949 | 51,500 | 0 | 70,300 | ー |
Sep 6, 2024 | 953 | -1.95% | 957 | 61,300 | 0 | 67,400 | ー |
Aug 30, 2024 | 972 | -1.72% | 975 | 26,800 | 0 | 70,600 | ー |
Aug 23, 2024 | 989 | +1.96% | 979 | 67,500 | 0 | 74,900 | ー |