CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,034	1,039	1,024	1,028	-6	-0.58%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,034	+2.38%	1,024	28,200	0	89,100	ー
Nov 21, 2025	1,010	-1.08%	1,007	21,500	0	89,400	ー
Nov 14, 2025	1,021	+0.99%	1,019	16,500	0	96,400	ー
Nov 7, 2025	1,011	-1.84%	1,021	66,300	0	95,100	ー
Oct 31, 2025	1,030	+0.59%	1,032	66,300	0	108,100	ー
Oct 24, 2025	1,024	+3.02%	1,007	38,500	0	86,600	ー
Oct 17, 2025	994	-0.90%	992	30,300	0	85,900	ー
Oct 10, 2025	1,003	-0.69%	1,005	38,400	0	89,100	ー
Oct 3, 2025	1,010	-1.37%	1,014	55,000	0	88,100	ー
Sep 26, 2025	1,024	+2.09%	1,019	48,400	0	93,700	ー
Sep 19, 2025	1,003	-0.59%	1,009	39,200	0	92,000	ー
Sep 12, 2025	1,009	+0.70%	1,006	49,800	0	94,600	ー
Sep 5, 2025	1,002	+1.73%	997	43,800	0	91,600	ー
Aug 29, 2025	985	0.00%	988	56,100	0	92,000	ー
Aug 22, 2025	985	+0.51%	980	36,600	0	97,300	ー
Aug 15, 2025	980	-1.11%	993	55,400	0	94,800	ー
Aug 8, 2025	991	+2.38%	984	130,600	0	95,600	ー
Aug 1, 2025	968	+0.83%	963	31,800	0	98,800	ー
Jul 25, 2025	960	+1.27%	954	58,100	0	96,500	ー
Jul 18, 2025	948	-1.15%	950	32,800	0	93,500	ー