CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	977	+1.35%	970	79,300	0	104,700	ー
May 17, 2024	964	+0.31%	964	98,300	0	109,100	ー
May 10, 2024	961	-2.63%	973	185,500	0	112,100	ー
May 2, 2024	987	+0.20%	984	34,300	0	125,500	ー
Apr 26, 2024	985	-0.51%	993	100,100	0	124,900	ー
Apr 19, 2024	990	-2.85%	999	93,200	0	124,900	ー
Apr 12, 2024	1,019	-0.49%	1,017	97,000	100	117,500	1,175.00
Apr 5, 2024	1,024	+6.44%	1,000	133,400	100	114,200	1,142.00
Mar 29, 2024	962	-1.33%	967	77,000	0	105,400	ー
Mar 22, 2024	975	+0.52%	981	76,300	0	99,100	ー
Mar 15, 2024	970	-0.10%	957	63,600	0	93,000	ー
Mar 8, 2024	971	0.00%	967	87,800	0	89,900	ー
Mar 1, 2024	971	+1.78%	962	84,000	0	92,300	ー
Feb 22, 2024	954	+1.27%	952	76,800	0	88,000	ー
Feb 16, 2024	942	+6.08%	937	251,700	0	91,700	ー
Feb 9, 2024	888	-0.78%	891	54,600	0	63,100	ー
Feb 2, 2024	895	-0.44%	893	106,800	0	59,800	ー
Jan 26, 2024	899	+1.24%	894	62,900	0	60,700	ー
Jan 19, 2024	888	-0.78%	892	73,700	0	54,900	ー
Jan 12, 2024	895	-0.11%	896	47,400	3,800	52,000	13.68