CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	945	-1.15%	950	55,300	0	73,500	ー
Oct 4, 2024	956	-0.73%	959	30,500	0	70,300	ー
Sep 27, 2024	963	+0.42%	964	22,200	0	75,700	ー
Sep 20, 2024	959	+1.05%	951	28,000	0	73,100	ー
Sep 13, 2024	949	-0.42%	949	51,500	0	70,300	ー
Sep 6, 2024	953	-1.95%	957	61,300	0	67,400	ー
Aug 30, 2024	972	-1.72%	975	26,800	0	70,600	ー
Aug 23, 2024	989	+1.96%	979	67,500	0	74,900	ー
Aug 16, 2024	970	+2.54%	954	55,100	0	73,700	ー
Aug 9, 2024	946	+2.83%	923	212,900	0	66,500	ー
Aug 2, 2024	920	-3.77%	937	179,600	0	72,800	ー
Jul 26, 2024	956	-0.52%	949	70,800	0	80,900	ー
Jul 19, 2024	961	+1.16%	957	44,200	0	76,600	ー
Jul 12, 2024	950	-2.16%	952	77,900	0	71,300	ー
Jul 5, 2024	971	+2.64%	965	67,700	0	71,600	ー
Jun 28, 2024	946	-3.86%	966	116,100	0	68,600	ー
Jun 21, 2024	984	-0.81%	985	55,200	0	85,200	ー
Jun 14, 2024	992	+0.51%	989	56,800	0	88,500	ー
Jun 7, 2024	987	-0.50%	987	50,700	0	93,300	ー
May 31, 2024	992	+1.54%	984	59,100	0	103,800	ー