CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	916	-1.08%	921	32,500	0	80,200	ー
Feb 21, 2025	926	+0.11%	922	44,400	0	79,900	ー
Feb 14, 2025	925	+1.54%	923	54,800	0	80,900	ー
Feb 7, 2025	911	0.00%	909	30,700	0	77,800	ー
Jan 31, 2025	911	0.00%	903	179,800	0	78,600	ー
Jan 24, 2025	911	+0.22%	911	61,600	0	71,600	ー
Jan 17, 2025	909	-0.98%	909	49,500	0	75,200	ー
Jan 10, 2025	918	+0.44%	916	42,800	0	75,000	ー
Dec 30, 2024	914	-0.33%	916	13,800	ー	ー	ー
Dec 27, 2024	917	-0.97%	929	77,300	0	76,300	ー
Dec 20, 2024	926	+1.20%	925	70,100	0	78,200	ー
Dec 13, 2024	915	+0.55%	913	37,400	0	75,300	ー
Dec 6, 2024	910	+0.44%	907	43,600	0	84,800	ー
Nov 29, 2024	906	-0.55%	905	61,800	0	84,500	ー
Nov 22, 2024	911	+0.66%	903	73,500	0	83,000	ー
Nov 15, 2024	905	+0.33%	904	56,000	0	82,600	ー
Nov 8, 2024	902	-0.55%	905	50,300	0	84,800	ー
Nov 1, 2024	907	-0.11%	903	185,100	0	84,500	ー
Oct 25, 2024	908	-3.61%	923	84,500	0	78,400	ー
Oct 18, 2024	942	-0.32%	938	67,600	0	76,100	ー