CREATE MEDIC CO.,LTD.(5187) Historical

52 Week High Oct 27, 2025

1,050 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Oct 27, 2025

1,050 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,035	1,015	1,027	+3	+0.29%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	948	-1.15%	950	32,800	0	93,500	ー
Jul 11, 2025	959	+1.37%	951	39,900	0	91,000	ー
Jul 4, 2025	946	+0.42%	942	28,800	0	86,900	ー
Jun 27, 2025	942	-1.15%	950	30,500	0	86,500	ー
Jun 20, 2025	953	+0.32%	951	26,100	0	82,100	ー
Jun 13, 2025	950	-1.14%	956	20,000	0	77,900	ー
Jun 6, 2025	961	-0.31%	963	17,000	0	76,700	ー
May 30, 2025	964	+0.94%	961	27,600	0	79,800	ー
May 23, 2025	955	-0.42%	954	29,600	0	79,100	ー
May 16, 2025	959	-1.74%	964	35,400	0	81,300	ー
May 9, 2025	976	+3.61%	967	129,800	0	81,300	ー
May 2, 2025	942	+0.11%	933	34,800	0	68,100	ー
Apr 25, 2025	941	+0.64%	938	48,100	0	70,400	ー
Apr 18, 2025	935	+2.97%	934	36,600	0	69,400	ー
Apr 11, 2025	908	-0.22%	906	67,700	0	67,800	ー
Apr 4, 2025	910	-2.78%	923	57,500	0	73,600	ー
Mar 28, 2025	936	+0.11%	937	35,700	0	79,400	ー
Mar 21, 2025	935	+0.32%	933	25,000	0	80,700	ー
Mar 14, 2025	932	+1.08%	927	32,800	0	79,600	ー
Mar 7, 2025	922	+0.66%	920	39,700	0	77,000	ー